Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

480.30

1.50

(0.31%)

마감 04 3월 1:30AM

무역 3251 - 3201 (18:50-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:41	476.6	666	AT	476.5	476.6	Buy		2,722,128	3251	LSE
18:50:41	476.6	25	AT	476.5	476.6	Buy		2,721,462	3250	LSE
18:50:29	476.5	69	AT	476.4	476.5	Buy		2,721,437	3249	LSE
18:50:29	476.5	452	AT	476.4	476.5	Buy		2,721,368	3248	LSE
18:50:29	476.5	357	AT	476.4	476.5	Buy		2,720,916	3247	LSE
18:50:29	476.5	795	AT	476.4	476.5	Buy		2,720,559	3246	LSE
18:50:29	476.5	106	AT	476.3	476.5	Buy		2,719,764	3245	LSE
18:50:29	476.5	15	AT	476.3	476.5	Buy		2,719,658	3244	LSE
18:50:29	476.5	946	AT	476.3	476.5	Buy		2,719,643	3243	LSE
18:50:29	476.5	15	AT	476.3	476.5	Buy		2,718,697	3242	LSE
18:50:29	476.5	69	AT	476.3	476.5	Buy		2,718,682	3241	LSE
18:50:29	476.5	691	AT	476.3	476.5	Buy		2,718,613	3240	LSE
18:50:29	476.5	691	AT	476.3	476.5	Buy		2,717,922	3239	LSE
18:50:19	476.5	5	O	476.3	476.5	Buy		2,717,231	3238	LSE
18:50:13	476.5	10	O	476.3	476.5	Buy		2,717,226	3237	LSE
18:50:04	476.4	185	AT	476.3	476.4	Buy		2,717,216	3236	LSE
18:50:04	476.4	196	AT	476.3	476.4	Buy		2,717,031	3235	LSE
18:50:04	476.4	440	AT	476.2	476.4	Buy		2,716,835	3234	LSE
18:50:04	476.4	557	AT	476.2	476.4	Buy		2,716,395	3233	LSE
18:50:04	476.4	32	AT	476.2	476.4	Buy		2,715,838	3232	LSE
18:50:04	476.4	1223	AT	476.2	476.4	Buy		2,715,806	3231	LSE
18:50:04	476.3	289	AT	476.3	476.4	Sell		2,714,583	3230	LSE
18:50:04	476.3	1625	AT	476.3	476.4	Sell		2,714,294	3229	LSE
18:50:04	476.3	289	AT	476.2	476.3	Buy		2,712,669	3228	LSE
18:50:04	476.3	62	AT	476.2	476.3	Buy		2,712,380	3227	LSE
18:50:04	476.3	904	AT	476.2	476.3	Buy		2,712,318	3226	LSE
18:50:04	476.2	729	AT	476.2	476.3	Sell		2,711,414	3225	LSE
18:50:04	476.2	1035	AT	476.2	476.3	Sell		2,710,685	3224	LSE
18:50:04	476.2	2335	AT	476.2	476.3	Sell		2,709,650	3223	LSE
18:50:04	476.2	243	AT	476.0	476.2	Buy		2,707,315	3222	LSE
18:50:04	476.2	39	AT	476.0	476.2	Buy		2,707,072	3221	LSE
18:50:04	476.2	1202	AT	476.0	476.2	Buy		2,707,033	3220	LSE
18:50:04	476.2	898	AT	476.0	476.2	Buy		2,705,831	3219	LSE
18:50:04	476.2	96	AT	476.0	476.2	Buy		2,704,933	3218	LSE
18:50:04	476.2	6	AT	476.0	476.2	Buy		2,704,837	3217	LSE
18:50:04	476.2	23	AT	476.0	476.2	Buy		2,704,831	3216	LSE
18:50:00	475.9	2	AT	475.8	475.9	Buy		2,704,808	3215	LSE
18:50:00	475.9	344	AT	475.8	475.9	Buy		2,704,806	3214	LSE
18:50:00	475.9	1279	AT	475.8	475.9	Buy		2,704,462	3213	LSE
18:50:00	475.9	5	AT	475.8	475.9	Buy		2,703,183	3212	LSE
18:50:00	475.8	2	AT	475.7	475.8	Buy		2,703,178	3211	LSE
18:49:57	475.82	4000	O	475.7	475.8	Buy		2,703,176	3210	LSE
18:49:52	475.82	1082	O	475.7	475.9	Buy		2,699,176	3209	LSE
18:49:42	475.817	207	O	475.7	475.9	Buy		2,698,094	3208	LSE
18:48:40	475.7	1	O	475.5	475.8	Buy		2,697,887	3207	LSE
18:48:35	475.5	40	O	475.5	475.7	Sell		2,697,886	3206	LSE
18:48:35	475.6	122	AT	475.5	475.6	Buy		2,697,846	3205	LSE
18:48:21	475.4	36	O	475.4	475.6	Sell		2,697,724	3204	LSE
18:48:10	475.5	20	O	475.3	475.5	Buy		2,697,688	3203	LSE
18:47:53	475.5	1378	O	475.3	475.5	Buy		2,697,668	3202	LSE
18:47:33	475.5	2	O	475.3	475.5	Buy		2,696,290	3201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관