Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

480.30

1.50

(0.31%)

마감 04 3월 1:30AM

무역 11351 - 11301 (00:42-00:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:00	482.4	1210	AT	482.3	482.4	Buy		16,670,132	11351	LSE
00:41:47	482.4	500	AT	482.3	482.4	Buy		16,668,922	11350	LSE
00:41:45	482.4	1062	AT	482.4	482.5	Sell		16,668,422	11349	LSE
00:41:45	482.4	1538	AT	482.4	482.5	Sell		16,667,360	11348	LSE
00:41:45	482.4	444	AT	482.4	482.5	Sell		16,665,822	11347	LSE
00:41:45	482.4	565	AT	482.3	482.4	Buy		16,665,378	11346	LSE
00:41:45	482.4	1016	AT	482.3	482.4	Buy		16,664,813	11345	LSE
00:41:45	482.4	599	AT	482.3	482.4	Buy		16,663,797	11344	LSE
00:41:45	482.4	748	AT	482.3	482.4	Buy		16,663,198	11343	LSE
00:41:45	482.4	418	AT	482.3	482.4	Buy		16,662,450	11342	LSE
00:41:45	482.4	604	AT	482.3	482.4	Buy		16,662,032	11341	LSE
00:41:45	482.4	206	AT	482.3	482.4	Buy		16,661,428	11340	LSE
00:41:45	482.4	400	AT	482.3	482.4	Buy		16,661,222	11339	LSE
00:41:45	482.4	1000	AT	482.3	482.4	Buy		16,660,822	11338	LSE
00:41:45	482.3	843	AT	482.2	482.3	Buy		16,659,822	11337	LSE
00:41:45	482.3	502	AT	482.3	482.4	Sell		16,658,979	11336	LSE
00:41:44	482.4	1581	AT	482.4	482.5	Sell		16,658,477	11335	LSE
00:41:44	482.4	144	AT	482.4	482.5	Sell		16,656,896	11334	LSE
00:41:44	482.4	1105	AT	482.4	482.5	Sell		16,656,752	11333	LSE
00:41:44	482.4	352	AT	482.4	482.5	Sell		16,655,647	11332	LSE
00:41:39	482.46	10000	O	482.4	482.5	Buy		16,655,295	11331	LSE
00:41:35	482.5	766	AT	482.5	482.6	Sell		16,645,295	11330	LSE
00:41:35	482.6	229	AT	482.5	482.6	Buy		16,644,529	11329	LSE
00:41:35	482.6	179	AT	482.5	482.6	Buy		16,644,300	11328	LSE
00:41:35	482.6	266	AT	482.5	482.6	Buy		16,644,121	11327	LSE
00:41:35	482.6	271	AT	482.5	482.6	Buy		16,643,855	11326	LSE
00:41:35	482.6	110	AT	482.6	482.7	Sell		16,643,584	11325	LSE
00:41:35	482.6	1036	AT	482.4	482.6	Buy		16,643,474	11324	LSE
00:41:35	482.6	375	AT	482.4	482.6	Buy		16,642,438	11323	LSE
00:41:35	482.6	133	AT	482.4	482.6	Buy		16,642,063	11322	LSE
00:41:35	482.6	326	AT	482.4	482.6	Buy		16,641,930	11321	LSE
00:41:35	482.6	182	AT	482.4	482.6	Buy		16,641,604	11320	LSE
00:41:35	482.6	493	AT	482.4	482.6	Buy		16,641,422	11319	LSE
00:41:35	482.6	186	AT	482.4	482.6	Buy		16,640,929	11318	LSE
00:41:35	482.6	657	AT	482.4	482.6	Buy		16,640,743	11317	LSE
00:41:35	482.6	573	AT	482.4	482.6	Buy		16,640,086	11316	LSE
00:41:35	482.5	1075	AT	482.5	482.6	Sell		16,639,513	11315	LSE
00:41:35	482.5	626	AT	482.5	482.6	Sell		16,638,438	11314	LSE
00:41:35	482.5	1000	AT	482.5	482.6	Sell		16,637,812	11313	LSE
00:41:35	482.5	200	AT	482.5	482.6	Sell		16,636,812	11312	LSE
00:41:35	482.5	2040	AT	482.5	482.6	Sell		16,636,612	11311	LSE
00:41:35	482.5	1000	AT	482.3	482.5	Buy		16,634,572	11310	LSE
00:41:35	482.5	626	AT	482.3	482.5	Buy		16,633,572	11309	LSE
00:41:35	482.5	1105	AT	482.3	482.5	Buy		16,632,946	11308	LSE
00:41:35	482.5	584	AT	482.3	482.5	Buy		16,631,841	11307	LSE
00:41:35	482.4	605	AT	482.4	482.5	Sell		16,631,257	11306	LSE
00:41:35	482.4	782	AT	482.4	482.5	Sell		16,630,652	11305	LSE
00:41:35	482.4	8100	AT	482.3	482.4	Buy		16,629,870	11304	LSE
00:41:35	482.4	339	AT	482.3	482.4	Buy		16,621,770	11303	LSE
00:41:35	482.4	3076	AT	482.3	482.4	Buy		16,621,431	11302	LSE
00:41:17	482.3	570	AT	482.3	482.4	Sell		16,618,355	11301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관