Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

480.30

1.50

(0.31%)

마감 04 3월 1:30AM

무역 10201 - 10151 (00:18-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:37	480.0	583	AT	480.0	480.1	Sell		15,707,582	10201	LSE
00:18:36	480.1	2000	AT	480.1	480.2	Sell		15,706,999	10200	LSE
00:18:36	480.1	574	AT	480.1	480.2	Sell		15,704,999	10199	LSE
00:18:36	480.1	607	AT	480.1	480.2	Sell		15,704,425	10198	LSE
00:18:35	480.1	2390	AT	480.1	480.2	Sell		15,703,818	10197	LSE
00:18:35	480.1	2000	AT	480.1	480.2	Sell		15,701,428	10196	LSE
00:18:35	480.1	648	AT	480.1	480.2	Sell		15,699,428	10195	LSE
00:18:35	480.1	546	AT	480.1	480.2	Sell		15,698,780	10194	LSE
00:18:34	480.1	2283	AT	480.1	480.2	Sell		15,698,234	10193	LSE
00:18:34	480.1	1736	AT	480.1	480.2	Sell		15,695,951	10192	LSE
00:18:30	480.38	520	O	480.1	480.3	Buy		15,694,215	10191	LSE
00:18:28	480.2	30	AT	480.2	480.3	Sell		15,693,695	10190	LSE
00:18:28	480.2	1000	AT	480.2	480.3	Sell		15,693,665	10189	LSE
00:18:28	480.2	2452	AT	480.2	480.3	Sell		15,692,665	10188	LSE
00:18:12	480.4	1754	AT	480.3	480.4	Buy		15,690,213	10187	LSE
00:18:10	480.3	141	AT	480.2	480.3	Buy		15,688,459	10186	LSE
00:18:10	480.3	11	AT	480.2	480.3	Buy		15,688,318	10185	LSE
00:18:07	474.4	622	O	480.1	480.3	Sell		15,688,307	10184	LSE
00:17:59	480.2	1900	AT	480.2	480.3	Sell		15,687,685	10183	LSE
00:17:54	480.1	562	AT	480.1	480.2	Sell		15,685,785	10182	LSE
00:17:49	480.3	1	O	480.1	480.3	Buy		15,685,223	10181	LSE
00:17:49	480.2	175	AT	480.2	480.3	Sell		15,685,222	10180	LSE
00:17:34	480.3	9	O	480.1	480.3	Buy		15,685,047	10179	LSE
00:17:31	480.19	1246	O	480.1	480.3	Sell		15,685,038	10178	LSE
00:17:26	480.2	560	AT	480.0	480.2	Buy		15,683,792	10177	LSE
00:17:23	480.1	1527	AT	480.1	480.2	Sell		15,683,232	10176	LSE
00:17:17	480.3	965	AT	480.3	480.4	Sell		15,681,705	10175	LSE
00:17:17	480.3	495	AT	480.2	480.3	Buy		15,680,740	10174	LSE
00:17:17	480.3	185	AT	480.2	480.3	Buy		15,680,245	10173	LSE
00:17:17	480.3	116	AT	480.2	480.3	Buy		15,680,060	10172	LSE
00:17:17	480.3	965	AT	480.2	480.3	Buy		15,679,944	10171	LSE
00:17:17	480.2	1795	AT	480.2	480.4	Sell		15,678,979	10170	LSE
00:17:17	480.2	100	AT	480.2	480.4	Sell		15,677,184	10169	LSE
00:17:17	480.3	337	AT	480.3	480.4	Sell		15,677,084	10168	LSE
00:17:17	480.3	497	AT	480.3	480.4	Sell		15,676,747	10167	LSE
00:17:17	480.3	605	AT	480.2	480.3	Buy		15,676,250	10166	LSE
00:17:17	480.3	159	AT	480.2	480.3	Buy		15,675,645	10165	LSE
00:17:17	480.3	508	AT	480.2	480.3	Buy		15,675,486	10164	LSE
00:17:17	480.2	1790	AT	480.1	480.2	Buy		15,674,978	10163	LSE
00:17:17	480.2	1845	AT	480.1	480.2	Buy		15,673,188	10162	LSE
00:17:17	480.2	155	AT	480.1	480.2	Buy		15,671,343	10161	LSE
00:17:17	480.2	500	AT	480.1	480.2	Buy		15,671,188	10160	LSE
00:17:17	480.2	2	AT	480.1	480.2	Buy		15,670,688	10159	LSE
00:17:17	480.2	598	AT	480.1	480.2	Buy		15,670,686	10158	LSE
00:17:17	480.1	1015	AT	479.9	480.1	Buy		15,670,088	10157	LSE
00:17:17	480.1	777	AT	479.9	480.1	Buy		15,669,073	10156	LSE
00:17:10	474.9	560	O	479.9	480.1	Sell		15,668,296	10155	LSE
00:17:00	480.0	566	AT	480.0	480.1	Sell		15,667,736	10154	LSE
00:16:57	479.9	435	AT	479.9	480.0	Sell		15,667,170	10153	LSE
00:16:51	479.9	614	AT	479.9	480.0	Sell		15,666,735	10152	LSE
00:16:41	479.8	509	AT	479.8	479.9	Sell		15,666,121	10151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관