Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

480.30

1.50

(0.31%)

마감 04 3월 1:30AM

무역 9901 - 9851 (00:11-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:44	480.2	2055	AT	480.1	480.2	Buy		15,419,052	9901	LSE
00:11:44	480.2	101	AT	480.1	480.3			15,416,997	9900	LSE
00:11:44	480.2	915	AT	480.1	480.3			15,416,896	9899	LSE
00:11:44	480.2	753	AT	480.1	480.2	Buy		15,415,981	9898	LSE
00:11:44	480.2	2000	AT	480.1	480.2	Buy		15,415,228	9897	LSE
00:11:44	480.2	587	AT	480.1	480.2	Buy		15,413,228	9896	LSE
00:11:44	480.2	629	AT	480.1	480.2	Buy		15,412,641	9895	LSE
00:11:44	480.2	22	AT	480.1	480.2	Buy		15,412,012	9894	LSE
00:11:44	480.2	1016	AT	480.1	480.2	Buy		15,411,990	9893	LSE
00:11:44	480.1	497	AT	480.1	480.2	Sell		15,410,974	9892	LSE
00:11:44	480.2	1017	AT	480.1	480.2	Buy		15,410,477	9891	LSE
00:11:44	480.2	2000	AT	480.1	480.2	Buy		15,409,460	9890	LSE
00:11:44	480.2	3079	AT	480.1	480.2	Buy		15,407,460	9889	LSE
00:11:44	480.1	77007	AT	480.1	480.2	Sell		15,404,381	9888	LSE
00:11:44	480.1	3447	AT	479.9	480.2	Buy		15,327,374	9887	LSE
00:11:44	480.1	2000	AT	479.9	480.1	Buy		15,323,927	9886	LSE
00:11:44	480.1	1808	AT	479.9	480.1	Buy		15,321,927	9885	LSE
00:11:44	480.1	1795	AT	479.9	480.1	Buy		15,320,119	9884	LSE
00:11:44	480.1	653	AT	479.9	480.1	Buy		15,318,324	9883	LSE
00:11:44	480.1	1316	AT	479.9	480.1	Buy		15,317,671	9882	LSE
00:11:44	480.0	1000	AT	479.9	480.0	Buy		15,316,355	9881	LSE
00:11:42	479.9	3200	AT	479.9	480.1	Sell		15,315,355	9880	LSE
00:11:42	479.9	580	AT	479.9	480.1	Sell		15,312,155	9879	LSE
00:11:42	479.9	637	AT	479.9	480.1	Sell		15,311,575	9878	LSE
00:11:42	479.9	1795	AT	479.9	480.1	Sell		15,310,938	9877	LSE
00:11:42	480.0	1036	AT	480.0	480.1	Sell		15,309,143	9876	LSE
00:11:42	480.0	593	AT	480.0	480.1	Sell		15,308,107	9875	LSE
00:11:42	480.0	5977	O	480.0	480.1	Sell		15,307,514	9874	LSE
00:11:40	480.0	667	AT	480.0	480.2	Sell		15,301,537	9873	LSE
00:11:40	480.0	1900	AT	480.0	480.2	Sell		15,300,870	9872	LSE
00:11:40	480.0	651	AT	480.0	480.2	Sell		15,298,970	9871	LSE
00:11:40	480.0	1795	AT	480.0	480.2	Sell		15,298,319	9870	LSE
00:11:40	480.1	191	AT	480.1	480.2	Sell		15,296,524	9869	LSE
00:11:40	480.1	1699	AT	480.1	480.2	Sell		15,296,333	9868	LSE
00:11:39	480.3	538	AT	480.3	480.5	Sell		15,294,634	9867	LSE
00:11:39	480.3	1000	AT	480.3	480.5	Sell		15,294,096	9866	LSE
00:11:38	480.4	574	AT	480.2	480.4	Buy		15,293,096	9865	LSE
00:11:38	480.4	621	AT	480.2	480.4	Buy		15,292,522	9864	LSE
00:11:38	480.4	538	AT	480.2	480.4	Buy		15,291,901	9863	LSE
00:11:38	480.4	1000	AT	480.2	480.4	Buy		15,291,363	9862	LSE
00:11:38	480.4	1795	AT	480.2	480.4	Buy		15,290,363	9861	LSE
00:11:38	480.3	672	AT	480.3	480.4	Sell		15,288,568	9860	LSE
00:11:38	480.4	530	AT	480.4	480.5	Sell		15,287,896	9859	LSE
00:11:38	480.5	530	AT	480.3	480.5	Buy		15,287,366	9858	LSE
00:11:38	480.5	309	AT	480.3	480.5	Buy		15,286,836	9857	LSE
00:11:38	480.5	423	AT	480.3	480.5	Buy		15,286,527	9856	LSE
00:11:38	480.5	284	AT	480.3	480.5	Buy		15,286,104	9855	LSE
00:11:38	480.6	500	AT	480.3	480.6	Buy		15,285,820	9854	LSE
00:11:38	480.4	1795	AT	480.4	480.6	Sell		15,285,320	9853	LSE
00:11:38	480.4	798	AT	480.4	480.6	Sell		15,283,525	9852	LSE
00:11:38	480.5	262	AT	480.5	480.6	Sell		15,282,727	9851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관