Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

480.70

1.90

( 0.40% )

업데이트: 01:27:53

무역 1251 - 1201 (17:15-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:16	473.7	20	AT	473.7	473.9	Sell		1,132,256	1251	LSE
17:15:16	473.7	7	AT	473.7	473.9	Sell		1,132,236	1250	LSE
17:15:16	473.7	642	AT	473.7	473.9	Sell		1,132,229	1249	LSE
17:15:16	473.8	508	AT	473.4	473.8	Buy		1,131,587	1248	LSE
17:15:16	473.8	1233	AT	473.4	473.8	Buy		1,131,079	1247	LSE
17:15:16	473.7	508	AT	473.4	473.7	Buy		1,129,846	1246	LSE
17:15:16	473.7	1291	AT	473.4	473.7	Buy		1,129,338	1245	LSE
17:15:12	475.3	1	O	473.4	473.7	Buy		1,128,047	1244	LSE
17:15:03	473.6	1548	AT	473.4	473.6	Buy		1,128,046	1243	LSE
17:15:03	473.5	1290	AT	473.3	473.5	Buy		1,126,498	1242	LSE
17:15:03	473.5	460	AT	473.3	473.5	Buy		1,125,208	1241	LSE
17:15:03	473.5	3109	AT	473.3	473.5	Buy		1,124,748	1240	LSE
17:15:03	473.5	1501	AT	473.3	473.5	Buy		1,121,639	1239	LSE
17:15:02	473.3	923	AT	473.3	473.5	Sell		1,120,138	1238	LSE
17:15:02	473.3	362	AT	473.3	473.5	Sell		1,119,215	1237	LSE
17:15:02	473.3	41	AT	473.3	473.5	Sell		1,118,853	1236	LSE
17:15:00	473.4	1477	AT	473.3	473.4	Buy		1,118,812	1235	LSE
17:15:00	473.3	904	AT	473.1	473.3	Buy		1,117,335	1234	LSE
17:15:00	473.2	3041	AT	473.1	473.2	Buy		1,116,431	1233	LSE
17:14:50	473.28	72	O	473.1	473.4	Buy		1,113,390	1232	LSE
17:14:47	475.3	2	O	473.1	473.4	Buy		1,113,318	1231	LSE
17:14:45	475.3	3	O	473.1	473.4	Buy		1,113,316	1230	LSE
17:14:44	475.1	2	O	473.1	473.4	Buy		1,113,313	1229	LSE
17:14:44	473.0	1000	AT	473.0	473.2	Sell		1,113,311	1228	LSE
17:14:44	473.0	820	AT	473.0	473.2	Sell		1,112,311	1227	LSE
17:14:43	475.1	20	O	473.0	473.3	Buy		1,111,491	1226	LSE
17:14:39	473.32	1050	O	473.1	473.4	Buy		1,111,471	1225	LSE
17:14:34	473.38	2099	O	473.2	473.5	Buy		1,110,421	1224	LSE
17:14:25	475.4	3	O	473.2	473.4	Buy		1,108,322	1223	LSE
17:14:24	473.3	633	AT	473.1	473.3	Buy		1,108,319	1222	LSE
17:14:24	473.3	671	AT	473.1	473.3	Buy		1,107,686	1221	LSE
17:14:24	473.3	610	AT	473.1	473.3	Buy		1,107,015	1220	LSE
17:14:24	473.2	763	AT	473.2	473.4	Sell		1,106,405	1219	LSE
17:14:24	473.2	1038	AT	473.2	473.4	Sell		1,105,642	1218	LSE
17:14:24	473.3	607	AT	473.1	473.3	Buy		1,104,604	1217	LSE
17:14:24	473.3	669	AT	473.1	473.3	Buy		1,103,997	1216	LSE
17:14:24	473.3	1440	AT	473.1	473.3	Buy		1,103,328	1215	LSE
17:14:24	473.2	701	AT	472.9	473.2	Buy		1,101,888	1214	LSE
17:14:24	473.2	1200	AT	472.9	473.2	Buy		1,101,187	1213	LSE
17:14:24	473.2	600	AT	472.9	473.2	Buy		1,099,987	1212	LSE
17:14:24	473.2	1531	AT	472.9	473.2	Buy		1,099,387	1211	LSE
17:14:24	473.2	603	AT	472.9	473.2	Buy		1,097,856	1210	LSE
17:14:24	473.2	1440	AT	472.9	473.2	Buy		1,097,253	1209	LSE
17:14:24	473.2	3480	AT	472.9	473.2	Buy		1,095,813	1208	LSE
17:14:23	473.2	1000	AT	473.2	473.4	Sell		1,092,333	1207	LSE
17:14:23	473.2	41	AT	473.2	473.4	Sell		1,091,333	1206	LSE
17:14:23	473.2	146	AT	473.2	473.4	Sell		1,091,292	1205	LSE
17:14:23	473.2	1213	AT	473.2	473.4	Sell		1,091,146	1204	LSE
17:14:23	473.2	1200	AT	473.2	473.4	Sell		1,089,933	1203	LSE
17:14:23	473.2	1000	AT	473.2	473.4	Sell		1,088,733	1202	LSE
17:14:23	473.2	1440	AT	473.2	473.4	Sell		1,087,733	1201	LSE

Covered Call Select Clos...

Ubs Lux Fund Sol-bbg Bar...

BNP Paribas Issuance

BNP Paribas Issuance

Champion Bear Res (PK)

Ci Money Market Corporat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관