Nippon Active Value 주식 가격. NAVF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Nippon Active Value Fund Plc (NAVF) 시세

Nippon Active Value Fund Plc (NAVF)

183.50

-1.00

( -0.54% )

업데이트: 18:38:20

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

183.50

매수가

185.00

매도가

187.00

거래량

81,485

183.50 일간 변동폭 183.50

154.00 52주 범위 190.50

market_cap

전일 종가

184.50

개장가

183.50

최근 거래 시간

마지막 거래 시간

19:30:06

재정 규모

149,525p

VWAP

183.50

평균 볼륨(3m)

281,234

발행 주식

189,141,704

배당수익률

0.87%

주가수익률

7.30

주당순이익(EPS)

0.25

매출

50.53M

순이익

47.56M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.nipponactivevaluefund.com

본부

London, Gbr

설립됨

-

Nippon Active Value Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker NAVF. The last closing price for Nippon Active Value was 184.50p. Over the last year, Nippon Active Value shares have traded in a share price range of 154.00p to 190.50p.

Nippon Active Value currently has 189,141,704 shares in issue. The market capitalisation of Nippon Active Value is £348.97 million. Nippon Active Value has a price to earnings ratio (PE ratio) of 7.30.

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 29 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 28 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 28 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 27 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 27 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 26 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 26 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 25 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 25 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 November...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 21 November 2024 LEI: 213800JOFEGZJYS21P75 21 November 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 21 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 20 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 29 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 28 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 28 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 27 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 27 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 26 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 26 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 25 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 25 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 November...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 21 November...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 21 November 2024 LEI: 213800JOFEGZJYS21P75 21 November 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 21 November 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 20 November...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.273224043716	183	187	182	233894	183.15922988	DE
4	5	2.80112044818	178.5	187	177	196057	182.49704776	DE
12	9.5	5.45977011494	174	190.5	173	281234	182.01747902	DE
26	17	10.2102102102	166.5	190.5	159	232648	177.37090648	DE
52	29.5	19.1558441558	154	190.5	154	400608	170.50075315	DE
156	47.5	34.9264705882	136	190.5	102	238231	155.99754476	DE
260	81	79.0243902439	102.5	190.5	91	173409	149.5107587	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PIPPipehawk Plc	2.00p (48.15%)	566.95k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.36p (24.14%)	78M
GRLGoldstone Resources Limited	1.15p (-26.98%)	5.2M
ARBArgo Blockchain Plc	6.125p (-24.38%)	47.77M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
VRCIVerici Dx Plc	2.625p (-16.00%)	39.75k
BBBBigblu Broadband Plc	35.00p (-14.63%)	248.87k
ORCPOracle Power Plc	0.0375p (17.19%)	1.36B
PREMPremier African Minerals Limited	0.055p (0.92%)	360.74M
TRPTower Resources Plc	0.0305p (-1.61%)	240.36M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

DonVance

DonVance 6 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 12 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 13 분 전

jay_tee

jay_tee 13 분 전

RuudSaltis

RuudSaltis 15 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 15 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 16 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 18 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 19 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 23 분 전

Nice pickin' again!

Investor2014

Investor2014 24 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 25 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 25 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 27 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 27 분 전

capgain

capgain 30 분 전

Bolando

Bolando 32 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 33 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 37 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 38 분 전

NOT A GREAT PLAY

Bolando

Bolando 43 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 43 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 45 분 전

Nippon Active Value

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관