ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3x Ark Innovati

3x Ark Innovati (ARK3)

43.13
4.19
(10.75%)
마감 14 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
43.13
매수가
42.93
매도가
43.33
거래량
151
41.745 일간 변동폭 44.17
0.00 52주 범위 0.00
전일 종가
38.945
개장가
42.36
최근 거래 시간
1
@
43.24
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 6,475
VWAP
42.8784

ARK3 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.5589
(93.46%)
30.92M
ANTEAirNet Technology Inc
US$ 0.5668
(28.35%)
1.04M
CNTMConnectM Technology Solutions Inc
US$ 1.18
(26.00%)
3.74M
STAIScanTech AI Systems Inc
US$ 2.11
(25.60%)
1.93M
PROPPrairie Operating Company
US$ 9.59
(21.86%)
170.68k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.06
(-42.41%)
21.13k
HCTIHealthcare Triangle Inc
US$ 0.48
(-17.84%)
1.33M
BSLKBolt Projects Holdings Inc
US$ 1.0202
(-17.06%)
8.99M
IFRXInflaRx NV
US$ 2.2719
(-15.86%)
67.83k
APTOAptose Biosciences Inc
US$ 0.1758
(-15.76%)
1.29M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5589
(93.46%)
30.92M
CNSPCNS Pharmaceuticals Inc
US$ 0.1309
(21.43%)
18.83M
MGOLMGO Global Inc
US$ 0.82
(-2.96%)
14.83M
ADTXAditxt Inc
US$ 0.0709
(-5.34%)
10.94M
BSLKBolt Projects Holdings Inc
US$ 1.0202
(-17.06%)
8.99M
mick mick 4 분 전
the genesis ? all are pros not today. video show course and traps.
fuagf fuagf 5 분 전
This must be it -- Three top prosecutors resign after refusing to drop Eric Adams charges

A dramatic set of resignations of federal prosecutors in New York, after the DOJ ordered the criminal case against NYC Mayor Eric Adams to be dropped. Laura Jarrett and Tom Winter explain why thr
DTGoody DTGoody 6 분 전
I feel the same way.
RizZo RizZo 6 분 전
Like to change my 9 to 21 please! TY
dinogreeves dinogreeves 6 분 전
No, it's not a franchise, I wouldn't have bought this if it was a franchise.
CAVA
Dead On Arrival Dead On Arrival 7 분 전
Remember Lebby told the investors overseas that he did not care about the share price. He was not lying there.
LWLG
Trum Trum 7 분 전
Thanks... it helped. Today i was able to drop my sell prices and was able to sell more shares. I am now left with about 65% of my initial buy at .0001 to sell off ... fingers grossed we can get to .0035 soon. The books don't look good and that $432MM asset value is being carried at a $0.00 val
RITE
x993231 x993231 7 분 전
I think my Roth is down about $8m oh well, sound's weird but I made my decisions, I'm not one to complain, we make our decisions and live with them.  I guess I'm weird but it is what it is.

X
LWLG
delerious1 delerious1 9 분 전
Good day today....healthy churn and have I mentioned lately that this is going to be big....there has never been anything like it, this great stock of ours. Never been anything like it, and perhaps there will never be anything like it again. It always bounces back bigger and better and stronger than
NBRI
Filterthenoise Filterthenoise 9 분 전
Just point out your scum existence here. Nothing more, nothing less
RNVA
Dead On Arrival Dead On Arrival 9 분 전
He was the tell tale sell sign looking back. Right now you can buy the sept.1 calls for approx.65 to 70 cents. Let that sink in for a minute. This has to be the worst tech stock on the NAS. Thank you grifter Lebby and your cohort Gumby.

They gave Marcelli over 2.5 million for a bonus
LWLG
Wrangler1 Wrangler1 9 분 전
where you been cowboy?
WDLF
flipper44 flipper44 9 분 전
The current awaited court decision is simply affirmation that the case remains, and consequently, discovery proceeds. It is a legal safety net, imho, NWBO is using to thwart further price manipulation.
NWBO
StayHumble StayHumble 10 분 전
w0w 💹MAJOR UPDATE💹$54 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
janice shell janice shell 11 분 전
Yes, it really does seem Musk is in charge.
StayHumble StayHumble 11 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 huzzah

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
rooster rooster 11 분 전
Love president Musk
LutherTiggs LutherTiggs 12 분 전
Moved another 10K shares over to Roth today...unfortunately been doing the same consistently over the past few years. Ouch! Gives me more reason to live at least another 5 years. ;-)
LWLG
NoScaredMoneyHere NoScaredMoneyHere 12 분 전
No one is asking them to reveal trade secrets or NDAs but you’re a public trading company not private.. basic, bare bones updates doesn’t seem unreasonable. This length of inactivity is ridiculous, judging from the trading (non) action, I’m not the only one who shares this opinion.
GTCH
Jimmy Joe Jimmy Joe 12 분 전
BTW, I bought more today. First time in years, and it felt so good.
May be grabbing more. Not financial advice. Please do your own due diligence.

**Wink**
DBMM
tedpeele tedpeele 13 분 전
yes, but he didn't give the name - we all know it. KCC - you gonna fill some people in?
LWLG
DJPele DJPele 13 분 전
Flipper,

I can only speak for myself, but the frustration is mainly the depressed share price. There is only so much one can take until concern sets in.

Regarding the lawsuit, it only goes so far, as it will take time for any potential damages to be paid out, if any. Th
NWBO

최근 히스토리

Delayed Upgrade Clock