Nippon Active Value Fund Plc【NAVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Nippon Active Value Fund Plc (NAVF)
Nippon Active Value Fund Plc (NAVF) 과거

Nippon Active Value Fund Plc (NAVF)

183.50

-1.00

( -0.54% )

업데이트: 20:25:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.273224043716	183	187	182	233894	183.15922988	DE
4	5	2.80112044818	178.5	187	177	196057	182.49704776	DE
12	9.5	5.45977011494	174	190.5	173	281234	182.01747902	DE
26	17	10.2102102102	166.5	190.5	159	232648	177.37090648	DE
52	29.5	19.1558441558	154	190.5	154	400608	170.50075315	DE
156	47.5	34.9264705882	136	190.5	102	238231	155.99754476	DE
260	81	79.0243902439	102.5	190.5	91	173409	149.5107587	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	184.5	0.75	0.41	183.5	185.5	183.5	147471
1732815000	183.75	0.75	0.41	182.5	184.5	182.5	121779
1732728600	183	1	0.55	184	184	182.5	263770
1732642200	182	-1.5	-0.82	183.5	183.5	182	296367
1732555800	183.5	0	0.00	183	187	183	340081
1732296600	183.5	0.5	0.27	184	186.5	183	197764
1732210200	183	0.25	0.14	182.5	184	182.5	138645
1732123800	182.75	-0.75	-0.41	182.5	183	182	145661
1732037400	183.5	0.5	0.27	185	185	183.5	212670
1731951000	183	-0.5	-0.27	183.5	183.5	182	87275
1731691800	183.5	0.5	0.27	181.5	183.5	181.5	268580
1731605400	183	1.25	0.69	181	183	181	163148
1731519000	181.75	-0.25	-0.14	181	183	181	280408
1731432600	182	0	0.00	181	183	181	172702
1731346200	182	0	0.00	181.5	182.5	180.5	451873
1731087000	182	0	0.00	181.5	183.5	181	142199
1731000600	182	1	0.55	180.5	182	180.5	61627
1730914200	181	1.25	0.70	179	183	178.5	144011
1730827800	179.75	2.75	1.55	178	180.5	178	184892
1730741400	177	0.5	0.28	178.5	179	177	98519
1730482200	176.5	-2	-1.12	178	178.5	176.5	166893
1730395800	178.5	-0.75	-0.42	180.5	180.5	177.5	54916
1730309400	179.25	1.25	0.70	180.5	180.5	177.5	122002
1730223000	178	-1	-0.56	178	178.5	177.5	267299
1730136600	179	-1.25	-0.69	181	181.5	179	1395943
1729873800	180.25	-0.75	-0.41	180.5	180.5	180	160043
1729787400	181	0	0.00	182.5	182.5	179.5	415794
1729701000	181	1	0.56	180	181	180	1539456
1729614600	180	-0.5	-0.28	180	181	180	487947
1729528200	180.5	-1.5	-0.82	182	183	180	425103
1729269000	182	-0.75	-0.41	182	182	182	202063
1729182600	182.75	0.75	0.41	183.5	184	182.75	283764
1729096200	182	0	0.00	182	182	181	234911
1729009800	182	-2.5	-1.36	183.5	185	182	172193
1728923400	184.5	-1.5	-0.81	186	186	184	221277
1728664200	186	-1.5	-0.80	187	188	185	211805
1728577800	187.5	-1.5	-0.79	189	189	187	680521
1728491400	189	-0.5	-0.26	189.5	190	189	727976
1728405000	189.5	0	0.00	188	189.5	188	102077
1728318600	189.5	0.5	0.26	190	190.5	189.5	320986
1728059400	189	1.25	0.67	187.5	189	187.5	179138
1727973000	187.75	1.75	0.94	185.5	188	185.5	114548
1727886600	186	0	0.00	185	186	184	161474
1727800200	186	1.5	0.81	186	186	184.5	194126
1727713800	184.5	1.5	0.82	180	186.5	180	207890
1727454600	183	-0.5	-0.27	181.5	183.5	181	255580
1727368200	183.5	-2	-1.08	185.5	185.5	183.5	346244
1727281800	185.5	2	1.09	182	185.5	182	356297
1727195400	183.5	1	0.55	182.5	184	182.5	308624
1727109000	182.5	-6	-3.18	182	185	181.5	228185
1726849800	188.5	6.5	3.57	181.5	188.5	181.5	187376
1726763400	182	2.75	1.53	180	182	179	194763
1726677000	179.25	0.25	0.14	177.5	179.5	177.5	303057
1726590600	179	3.5	1.99	177	179	177	165698
1726504200	175.5	0.5	0.29	177	177	175	543142
1726245000	175	0.25	0.14	177.5	177.5	174.5	136167
1726158600	174.75	0.75	0.43	175	175	174.75	103284
1726072200	174	1	0.58	173	174	173	121184
1725985800	173	-1.5	-0.86	173	173	173	282472
1725899400	174.5	1	0.58	174	174.5	174	390867
1725640200	173.5	-0.5	-0.29	173.5	173.5	173	191886
1725553800	174	1.75	1.02	173	174	173	176960
1725467400	172.25	-2.25	-1.29	172	173.5	172	110603
1725381000	174.5	1.75	1.01	173.5	174.5	173.5	252113
1725294600	172.75	-0.25	-0.14	172.5	172.75	172.5	321174

Nippon Active Value

Melodiol Global Health

Triton Trust No 8 in res...

Grayscale ZCash (QX)

Greek Organisation of Fo... (PK)

Grounded Lithium (QB)

Platinum Asia Investments

Firstmac Mortgage Fundin...

Towne Bancorp (CE)

Sevan Marine Asa

Gungnir Resources (PK)

Mitsubishi Motors

Vita Coco Company Inc The

Duckhorn Portfolio Inc The

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관