ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

98.50
-2.10
(-2.09%)
마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
98.50
매수가
98.00
매도가
98.80
거래량
1,831,755
97.30 일간 변동폭 101.00
28.30 52주 범위 108.60
전일 종가
100.60
개장가
101.00
최근 거래 시간
162842
@
98.5
(UT)
마지막 거래 시간
평균 볼륨(3m)
1,416,467
재정 규모
1,801,945p
VWAP
98.3726

MTRO 최신 뉴스

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Dec-2024 / 14:59 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 December...

FTSE Russell Centamin

FTSE Russell 19 November 2024       Further to the FTSE Russell notice released on 18 November 2024 in relation to AngloGold Ashanti Plc (South Africa): Merger with Centamin (UK), please note...

2024 Annual General Meeting Results – Update Statement

Metro Bank Holdings PLC (MTRO) 2024 Annual General Meeting Results – Update Statement 19-Nov-2024 / 15:13 GMT/BST                                                               Metro Bank Holdings...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Nov-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 18-Nov-2024 / 09:24 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 15-Nov-2024 / 15:09 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Block Listing Six Monthly Return

Metro Bank Holdings PLC (MTRO) Block Listing Six Monthly Return 14-Nov-2024 / 12:44 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64BLOCK LISTING SIX MONTHLY...

Board Update

Metro Bank Holdings PLC (MTRO) Board Update 12-Nov-2024 / 15:29 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 12 November 2024     Metro Bank Holdings plc   Legal Entity...

Metro Bank fined by UK regulator as returns to profit in October

Metro Bank Holdings PLC on Tuesday said it returned to underlying profitability in October, but also confirmed it rec ...

Third Quarter 2024 Trading Update

Metro Bank Holdings PLC (MTRO) Third Quarter 2024 Trading Update 12-Nov-2024 / 07:05 GMT/BST                  Metro Bank Holdings PLC Trading Update Q3 2024 12 November 2024   Metro Bank...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.5-7.94392523364107108.696.31550215101.27065876DE
423.531.333333333375108.675249595895.27756535DE
1229.542.753623188469108.663141646784.45247108DE
2659.2150.63613231639.3108.634.7157335865.18113823DE
5258.8148.11083123439.7108.628.3148461351.35970833DE
156-3.1-3.05118110236101.615528.3103769265.53168599DE
260-91.5-48.157894736819023828.3116665291.20288404DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M
ORCA ORCA 5 분 전
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 5 분 전
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 5 분 전
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 5 분 전
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 6 분 전
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 6 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 6 분 전
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 6 분 전
.
AVXL
sumbuysumsell sumbuysumsell 6 분 전
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 6 분 전
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 7 분 전
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 7 분 전
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 7 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 7 분 전
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 7 분 전
Am I out yet?
LowFloatLopes LowFloatLopes 7 분 전
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 7 분 전
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 8 분 전
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 8 분 전
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 8 분 전
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 9 분 전
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 9 분 전
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB