Metro Bank Holdings Plc【MTRO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) 과거

Metro Bank Holdings Plc (MTRO)

94.30

0.50

( 0.53% )

업데이트: 22:02:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4	-4.06917599186	98.3	101	93	874635	96.80101809	DE
4	-3.7	-3.77551020408	98	106.8	93	1090113	100.79135768	DE
12	-4.7	-4.74747474747	99	106.8	87.5	1259804	95.8829667	DE
26	34.3	57.1666666667	60	108.6	58.5	1431942	86.98792566	DE
52	58.35	162.30876217	35.95	108.6	28.3	1523276	62.43670491	DE
156	3.8	4.19889502762	90.5	155	28.3	1078008	66.50776888	DE
260	-97.1	-50.7314524556	191.4	192	28.3	1159960	84.6106278	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	93.8	-2.6	-2.70	95.8	98.1	93	960193
1740418200	96.4	-0.5	-0.52	95	98	95	1291448
1740159000	96.9	-2.6	-2.61	99	100.8	95.2	987934
1740072600	99.5	-0.4	-0.40	98	101	98	528365
1739986200	99.9	-0.7	-0.70	98.3	101	98.3	605236
1739899800	100.6	-1.8	-1.76	101.4	103.8	99.5	945515
1739813400	102.4	1.8	1.79	100.8	103	100.8	525930
1739554200	100.6	0.6	0.60	98	103.4	98	1250198
1739467800	100	-3.8	-3.66	103.6	104.6	99.4	1356729
1739381400	103.8	0	0.00	101.4	106.8	101	1348100
1739295000	103.8	0	0.00	104.4	106.4	103.6	1065433
1739208600	103.8	-1.4	-1.33	102.4	106.4	102.4	1231180
1738949400	105.2	2.6	2.53	104.8	105.6	102.6	1548685
1738863000	102.6	0.8	0.79	102.8	106	101.6	1789551
1738776600	101.8	3.4	3.46	100.6	102.8	98	1153026
1738690200	98.4	0.2	0.20	96.4	99.3	96.4	520823
1738603800	98.2	-4	-3.91	101.6	101.6	97.5	1217367
1738344600	102.2	1.2	1.19	100	103	100	1022204
1738258200	101	1.9	1.92	102.6	102.8	97.3	1587751
1738171800	99.1	1.3	1.33	98	99.9	96.6	866594
1738085400	97.8	4.2	4.49	93	98	91.7	985925
1737999000	93.6	-1.2	-1.27	93.9	94.9	93.4	620602
1737739800	94.8	-1.6	-1.66	97	97	93.6	411313
1737653400	96.4	3.9	4.22	91.7	96.9	91.7	1314016
1737567000	92.5	-1.8	-1.91	95	95	92.4	574238
1737480600	94.3	1.8	1.95	92	97.1	91.7	1746037
1737394200	92.5	1.2	1.31	91.6	92.9	90.9	694992
1737135000	91.3	-1.2	-1.30	91	92.8	90.9	1050215
1737048600	92.5	-1.5	-1.60	92.5	94.7	91.2	981368
1736962200	94	3.7	4.10	93	94.6	91.5	1370799
1736875800	90.3	0.1	0.11	89.2	91.6	89.2	1061626
1736789400	90.2	-0.8	-0.88	92.2	92.2	89.9	913763
1736530200	91	-2.5	-2.67	90	95.2	90	1830789
1736443800	93.5	2.2	2.41	90.8	95	89.8	1278955
1736357400	91.3	-2.7	-2.87	93.9	93.9	91.3	1529097
1736271000	94	-2.5	-2.59	95	96.3	93.6	851032
1736184600	96.5	-3.2	-3.21	101.8	101.8	95.4	1184707
1735925400	99.7	3.4	3.53	98	100.4	96	1406872
1735839000	96.3	2.1	2.23	93.3	97	92.4	1099785
1735666200	94.2	1.1	1.18	93	95	93	381005
1735579800	93.1	-0.7	-0.75	90.2	93.6	90.2	570575
1735320600	93.8	-2	-2.09	96	96	90.3	1449330
1735061400	95.8	2.9	3.12	91.9	95.9	91.9	305389
1734975000	92.9	-7	-7.01	100	100	92.7	1325617
1734715800	99.9	3.5	3.63	95.1	99.9	95.1	2591299
1734629400	96.4	2.1	2.23	95	97	93.2	2324929
1734543000	94.3	6	6.80	89.2	95.9	88.8	2558234
1734456600	88.3	-2.7	-2.97	91.3	91.3	87.5	2462127
1734370200	91	0.1	0.11	90.8	92	90.3	575076
1734111000	90.9	-1.1	-1.20	93	93	90.6	736325
1734024600	92	-0.5	-0.54	91.6	93.5	90.6	376854
1733938200	92.5	-1.5	-1.60	94.5	94.5	92	858674
1733851800	94	2.5	2.73	89.1	95	88.3	1789484
1733765400	91.5	-1.5	-1.61	90	93.7	89.7	1960320
1733506200	93	0.5	0.54	95.1	95.1	90.7	1431336
1733419800	92.5	-3.8	-3.95	97	97	90.2	5423606
1733333400	96.3	-2.2	-2.23	99	99.4	96.3	1980228
1733247000	98.5	-2.1	-2.09	101	101	97.3	1831755
1733160600	100.6	-3.2	-3.08	104.6	105	100	1138617
1732901400	103.8	2.6	2.57	102	104.2	101.2	710082
1732815000	101.2	1.6	1.61	102	102	99	775058
1732728600	99.6	-3.2	-3.11	102.4	103.4	96.3	2755960
1732642200	102.8	-4.2	-3.93	107	108.6	102.8	2371359

American Strength Portfo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관