ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

93.60
-0.20
( -0.21% )
업데이트: 21:27:56

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
93.60
매수가
93.70
매도가
94.40
거래량
834,075
93.00 일간 변동폭 97.50
28.30 52주 범위 108.60
전일 종가
93.80
개장가
93.00
최근 거래 시간
4233
@
94.1986
(O)
마지막 거래 시간
21:27:23
평균 볼륨(3m)
1,259,804
재정 규모
789,440p
VWAP
94.6486

MTRO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.7-4.7812817904498.31019387463596.80101809DE
4-4.4-4.4897959183798106.8931090113100.79135768DE
12-5.4-5.4545454545599106.887.5125980495.8829667DE
2633.65660108.658.5142522686.80026488DE
5257.65160.36161335235.95108.628.3152023762.20214863DE
1563.13.4254143646490.515528.3107291966.53296303DE
260-97.8-51.0971786834191.419228.3115308084.45033026DE

MTRO - Frequently Asked Questions (FAQ)

What is the current Metro Bank share price?
The current share price of Metro Bank is 93.60p
What is the 1 year trading range for Metro Bank share price?
Metro Bank has traded in the range of 28.30p to 108.60p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRLSTrellus Health Plc
2.55p
(45.71%)
3.09M
EUAEurasia Mining Plc
6.05p
(21.00%)
41.24M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
5.69M
GSCGs Chain Plc
1.25p
(14.68%)
3.82k
VIDVidendum Plc
82.40p
(13.81%)
3.51M
IGEImage Scan Holdings Plc
2.35p
(-18.97%)
1.58M
CODENorthcoders Group Plc
114.50p
(-18.21%)
23.39k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.2M
SPDISecure Property Development & Investment Plc
3.75p
(-16.67%)
334.02k
SEESeeing Machines Limited
3.255p
(-14.34%)
25.25M
MSMNMosman Oil And Gas Limited
0.0345p
(-6.76%)
717.56M
TRPTower Resources Plc
0.026p
(1.96%)
401.77M
NTVONativo Resources Plc
0.0015p
(0.00%)
352.26M
PREMPremier African Minerals Limited
0.0165p
(-10.33%)
163.61M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
150.04M
skyrocketinsight skyrocketinsight 2 분 전
Post

See new posts
Conversation
Exxegroup
@exxegroup
📢 $AXXA | Understanding Exxe Group’s
Winning Strategy – Key Steps 🚀
1. Onboard seasoned businesses & real estate projects 2. Optimize with manageme
AXXA
harry crumb harry crumb 2 분 전
No value with illr, scam. Nobody is usung it, tiktok rules! This scam going to the pink sheets an huge RS expected any minute! Garbage company from day 1! Stay away folks
ILLR
bananarama bananarama 3 분 전
THANK YOU for this PR, KIM! It represents another phenomenal piece of the KBLB arsenal. THIS COMPANY IS PRICELESS! GO KBLB! ;-)
KBLB
kid70 kid70 4 분 전
As insider you don't think UBQU will stay current?
UBQU
zab zab 4 분 전
President Obama for a third term,  thanks. 
DiamondHealer95 DiamondHealer95 5 분 전
It's still February and we got our answer. Commerical production this year.

Signed-the fortune teller.
KBLB
Magnum7419 Magnum7419 5 분 전
Hell.yes !!
AHRO
tryn2 tryn2 5 분 전
I would say not much higher... they are all in the same boat if they are all doing the same thing...
NWBO
MartinLutherKing MartinLutherKing 5 분 전
Look out for stargate Cure to cancer rocket ship🚀🚀🚀🚀
RNAZ
MrMike241 MrMike241 6 분 전
LOL, WTF 😂

I won't open the X link. It sure is tempting though. I know you disagree that it makes a difference. It's just my choice.

MSNBC will miss the ratings and clarity from Rachel.
https://youtu.be/kegqLSZi7o8?si=zw5OLrtzUMdiFXDr
Charlie V Charlie V 6 분 전
Company Adds 24 New Dealer Locations in Early 2025, Initiates Flagship AL4 Cover Availability at Worksport.com

West Seneca, New York, February 26, 2025 — Worksport Ltd. (NASDAQ: WKSP) (“Worksport” or the “Company”), a U.S. based manufacturer and innovator of hybrid and clean energy so
WKSP
BlazingStocks BlazingStocks 6 분 전
$BURU 8K Filing February 18, 2025https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf
BURU
Magnum7419 Magnum7419 6 분 전
. "Any tarnishing of this profitable company that's generating revenues will be prosecuted to the maximum extent and locked up in federal prison. "
AHRO
trunkmonk trunkmonk 7 분 전
The sooner SEC stops it stupidity, the sooner XRP can take the lead. Right now its BTC leads all, and who wants to go down with the IBM ship of 1984, not me. I want to go up with the Apple of 1984...Ripple.
XRPUSD
Zadie420 Zadie420 7 분 전
It does not work that way. The whole thing is about spoofing. Spoofing is illegal's no matter which way you look at it.
NWBO
yielddude yielddude 7 분 전
jtomm, I like your strategy. I think I am going to try and adopt it. Best.
cottonmather cottonmather 7 분 전
Tidbits: US ICE agent killed by IED along border. American restaurants and retail stores of all sizes continue to close or file bankruptcy. Corporate layoffs increase. If a DOGE "dividend" check is issued to citizens only those earning more than $40,000 will receive one. PepsiCo continues sell
glenn1919 glenn1919 8 분 전
SLXN...........................................................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
Dingbatt Dingbatt 8 분 전
https://www.theguardian.com/us-news/2025/feb/18/musk-social-security-administration-michelle-king
radford radford 9 분 전
No it is not. A British physician, Andrew Wakefield, published an article in Lancet around 25 years ago that postulated a link between the measles component of MMR and autism. He falsified the data and never disclosed that he received a huge sum from a lawyers group to find that link. The paper was
ENTA
t1215s t1215s 10 분 전
Good Morning people: DB4D IMHO Ur too kind😆, anyhow below is the early pre-number for COOP
112.05+0.99+(0.89%) Pre-Market: 5:35:50 AM EST
(who knows,) only when the bell goes off issss real lol 😉but every once in a long while, One can hope
GOGOOOOCOOP GLTA
COOP
Big P1 Big P1 10 분 전
Sorry good people of the board, but when you leader goes to other stock boards and bashes the stock, I come here. You might want to talk to your paid basher
NVAX
Barron4664 Barron4664 11 분 전
Nope. Warrants are fruit of a poison tree. Warrants will be tied up in litigation very soon. Count on it. 
FNMA
diggitydoodle diggitydoodle 11 분 전
So, finally honesty. This tickers success has always depended on the success of other things. And, not dependent on itself being a good business with it's own path to success.
What a shocker!
RNVA!!$$????????????????????????
RNVA