ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amd Eur Gov Inf

Amd Eur Gov Inf (MTIX)

13,705.00
7.00
(0.05%)
마감 11 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13,705.00
매수가
13,699.00
매도가
13,711.00
거래량
677
13,715.00 일간 변동폭 13,715.00
0.00 52주 범위 0.00
전일 종가
13,698.00
개장가
13,715.00
최근 거래 시간
33
@
13715
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
92,851p
VWAP
13,715.00

MTIX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
louieforpar louieforpar 55 초 전
Well the convicted Rapist,convicted Felon was right about one aspect of his prediction.The market is crashing,however it's by his hands and not Kamala's. 



vuletini vuletini 1 분 전
There is a dark cloud over your jelly head.....sniff sniff
SHIBUSD
GVInvestments GVInvestments 1 분 전
Its just a mater if time till the Price per share is 1.50. Tomorrow dont be surprised if itgoes down to 199.00
TSLA
Real McCoy Real McCoy 2 분 전
What? No you’re out 100%.
StayHumble StayHumble 2 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Renee Renee 2 분 전
ISPD : inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
ISPD
$7.00 or Nothing $7.00 or Nothing 2 분 전
August 15 2024. The All-in Roth decision.
ELTP
misterfishman misterfishman 2 분 전
If this RM is the real deal then we have to remain patient. Nothing else we can do except sell.
IGPK
GetRichLong GetRichLong 3 분 전
Stop misleading investors with your babble.
AHRO
SSKILLZ1 SSKILLZ1 4 분 전
VMIR (As Of 3/10/25)

Daily Performance
Value Microcap Index:-1.92%
Value Microcap Index Rebalanced:-1.85%

Overall Performance
Value Microcap Index: -8.53% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-8.10% (Worst Levels of 2025)
dinogreeves dinogreeves 4 분 전
I love my puts, it keeps on giving and giving everyday.
SPY
SSKILLZ1 SSKILLZ1 4 분 전
VMIR (As Of 3/10/25)

Daily Performance
Value Microcap Index:-1.92%
Value Microcap Index Rebalanced:-1.85%

Overall Performance
Value Microcap Index: -8.53% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-8.10% (Worst Levels of 2025)
ignatiusrielly35 ignatiusrielly35 5 분 전
The crypto market reacts irrationally to various irrelevant economic factors for no logical reason, such as interest rates. Really these factors are just an excuse.
XRPUSD
dinogreeves dinogreeves 5 분 전
Futures are bloody red again. Oh well!!! Facts of life with the looming recession heading this way.

https://finance.yahoo.com
SMCI
arizona1 arizona1 6 분 전
Still up not worried. But also I’ll be glad to sacrifice any money I would have made off Tesla for Elon to continue to eliminate the waste

Hey roosty buddy! How ya doing? lol Keep those donations up!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jbok4u5v6xkae
delerious1 delerious1 6 분 전
Oh Boy...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481931915_995654035901623_6289055208173030314_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=42-4Vmk8ZlAQ7kNvgE3DX3i&_nc_oc=Adh6_KOaEdoK75o6RH35FGotO8fXrULLPEFQ3F3oJxPuPgJ4KKR-GtfohmqeoZp0Z8I&_nc_zt=23&_n
$2.00 or no deal $2.00 or no deal 7 분 전
Amazing post.

Keep up the good work.

Lack of planning on your part does not constitute an emergency on my part.

For two years we were addressing the concerns so people could plan for THE Buyout.
ELTP
zerk_zerk zerk_zerk 7 분 전
It appears that Pulte (#30) is not in tomorrow's line-up. The Unanimous Consent Agreement is for item #26 (Bradbury) and #28 (Slater).

https://investorshub.advfn.com/uimage/uploads/2025/3/10/nprhjEC_3-11-25_(2).JPG

Calendar text copied below in case the above pic doesn
FNMA
The Whale The Whale 7 분 전
Dragon Lady continues to pour gasoline on the wound of this scam.

BUYER BEWARE ☠️☠️☠️

You've been scammed
HMBL
janice shell janice shell 7 분 전
And that his plan is balanced: he's gonna double (for now) his own staff, and decimate (at least) everyone else's staff.
GVInvestments GVInvestments 7 분 전
Goldman Sachs will probably follow and buy and probably more than a million shares.
FNMA
Iggy_Bot Iggy_Bot 7 분 전
The market dropped 900 points, GVSI dropped .0001.... Bash on...
GVSI
Monksdream Monksdream 8 분 전
Not only bankrupt but will voluntarily revoke registration with the SEC
CUTR
IB_ IB_ 8 분 전
I agree.. I do find it amusing that it is crashing in the same month of "Marsh" like 5 years ago !!!!!!!!!!!!!!

This "I want it now momma" generation, are about to find out that "correction" can be painful when they are stupid .............

IB_🤴
ELTP
dinogreeves dinogreeves 8 분 전
Waiting for the bottom, at this rate, I hope it doesn't fall into the teens by August. Back in 2006, I saw Apple drop from the high 70 dollars to the 5 dollars and change in mere 6 months time frame and that was Apple. I hope the current situation doesn't get any worse than the financial crisis of
SMCI

최근 히스토리

Delayed Upgrade Clock