MTIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 14,138.00 | 88.00 | 0.63% | 14,138.00 | 14,138.00 | 14,138.00 | 0 |
15 5월(5) 2024 | 14,050.00 | -13.00 | -0.09% | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
14 5월(5) 2024 | 14,063.00 | -14.50 | -0.10% | 14,075.00 | 14,075.00 | 14,063.00 | 2 |
11 5월(5) 2024 | 14,077.50 | -36.50 | -0.26% | 14,077.50 | 14,077.50 | 14,077.50 | 0 |
10 5월(5) 2024 | 14,114.00 | -6.00 | -0.04% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
09 5월(5) 2024 | 14,120.00 | -8.50 | -0.06% | 14,120.00 | 14,120.00 | 14,120.00 | 0 |
08 5월(5) 2024 | 14,128.50 | 61.00 | 0.43% | 14,128.50 | 14,128.50 | 14,128.50 | 0 |
04 5월(5) 2024 | 14,067.50 | 68.00 | 0.49% | 14,067.50 | 14,067.50 | 14,067.50 | 0 |
03 5월(5) 2024 | 13,999.50 | 20.50 | 0.15% | 13,999.00 | 13,999.50 | 13,999.00 | 676 |
02 5월(5) 2024 | 13,979.00 | 22.00 | 0.16% | 13,979.00 | 13,979.00 | 13,979.00 | 0 |
01 5월(5) 2024 | 13,957.00 | -16.00 | -0.11% | 13,999.00 | 13,999.00 | 13,957.00 | 675 |
30 4월(4) 2024 | 13,973.00 | -3.50 | -0.03% | 13,976.00 | 13,976.00 | 13,960.00 | 2,059 |
27 4월(4) 2024 | 13,976.50 | 31.50 | 0.23% | 13,976.50 | 13,976.50 | 13,976.50 | 0 |
26 4월(4) 2024 | 13,945.00 | -44.50 | -0.32% | 13,945.00 | 13,945.00 | 13,945.00 | 0 |
25 4월(4) 2024 | 13,989.50 | -98.00 | -0.70% | 13,989.50 | 13,989.50 | 13,989.50 | 0 |
24 4월(4) 2024 | 14,087.50 | -45.50 | -0.32% | 14,087.50 | 14,087.50 | 14,087.50 | 0 |
23 4월(4) 2024 | 14,133.00 | 97.00 | 0.69% | 14,133.00 | 14,133.00 | 14,133.00 | 0 |
20 4월(4) 2024 | 14,036.00 | 41.50 | 0.30% | 14,036.00 | 14,036.00 | 14,036.00 | 103 |
19 4월(4) 2024 | 13,994.50 | -22.50 | -0.16% | 13,994.50 | 13,994.50 | 13,994.50 | 0 |
18 4월(4) 2024 | 14,017.00 | -19.50 | -0.14% | 14,006.00 | 14,025.00 | 13,986.00 | 733 |
17 4월(4) 2024 | 14,036.50 | 2.50 | 0.02% | 14,036.50 | 14,036.50 | 14,036.50 | 0 |