ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3.09
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.09
매수가
3.08
매도가
3.09
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.09
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MONI 최신 뉴스

AIM Cancellation - Monitise plc

AIM 04 September 2017 NOTICE 04/09/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM MONITISE PLC At the request of the company trading on AIM for the under-mentioned securities...

MVN Asset Management Limited Form 8.3 - Monitise PLC

MVN Asset Management Limited 01 September 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Fiserv Completes Acquisition of Monitise plc

Complementary digital technology suite advances next-generation digital banking solutions Fiserv, Inc. (NASDAQ:FISV), a leading global provider of financial services technology...

Monitise PLC Scheme of Arrangement becomes Effective

Monitise PLC 01 September 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

AIM Suspension - Monitise plc

AIM 01 September 2017 NOTICE 01/09/2017 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MONITISE PLC At the request of the company trading on AIM for the under-mentioned securities has been...

BARCLAYS PLC Form 8.3 - MONITISE PLC

I FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Man Group plc Man Group Plc : Form 8.3 - [Monitise plc]

I FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Monitise PLC Court Sanction of the Scheme of Arrangement

Monitise PLC 31 August 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

JPMorgan Securities Plc Form 8.5 (EPT/RI) - Monitise Plc

JPMorgan Securities Plc 31 August 2017 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT- SERVING CAPACITY Rule 8.5...

MVN Asset Management Limited Form 8.3 - Monitise PLC

MVN Asset Management Limited 31 August 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MONI - Frequently Asked Questions (FAQ)

What is the current Monitise share price?
The current share price of Monitise is 3.09p
What is the 1 year trading range for Monitise share price?
Monitise has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDXSdx Energy Plc
0.55p
(57.14%)
23.33M
CLAICel Ai Plc
0.085p
(41.67%)
17.68M
GFINGfinity Plc
0.08p
(39.13%)
80.47M
ZEDZenova Group Plc
0.675p
(22.73%)
2.96M
PRMProteome Sciences Plc
4.10p
(19.88%)
67.23k
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
GRLGoldstone Resources Limited
1.15p
(-13.21%)
2.78M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
251.99M
QUIZQuiz Plc
0.775p
(-12.43%)
5.01M
ALTEAlteration Earth Plc
11.00p
(-12.00%)
1.84M
TRPTower Resources Plc
0.0365p
(7.35%)
895.81M
SYMESupply@me Capital Plc
0.0045p
(13.92%)
462.79M
NTVONativo Resources Plc
0.002p
(0.00%)
396.86M
CPXCap-xx Limited
0.15p
(1.69%)
252.51M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
251.99M
PinkPennies PinkPennies 5 분 전
SMX .45 vol .. looks like they have a pending merger set to close early 2025 per news of 12/7 .. keep that on watch https://finance.yahoo.com/news/smx-ybyra-capital-set-merger-122827375.html
SMX
tw0122 tw0122 5 분 전
$1.45 to $1.13 that was quick careful now
STEC
Red Cloud Red Cloud 5 분 전
Been buying in dribs and drabs over the last few weeks, got a low-ball buy order in today for some FNMA

No huge volume in my recent purchases, since I'm still way up on my FMCC despite the recent pullback. Don't want to lower my cost average too much. My strategy is to trade Fannie an
FMCC
DakotaJast DakotaJast 5 분 전
🤑😊😊
FNMA
snupoled snupoled 5 분 전
As always thanks
ELTP
knrorrel knrorrel 5 분 전
$OONEF BOOOOOM https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175595492




$QGSI - Quantum Stock with super small SS and now BOOOOOM 🔥🔥🔥

OONEF QGSI
NorOilGuy1 NorOilGuy1 5 분 전
I’m curious why they are still open for business at all. It doesn’t add up for me. John Seitz has been loaning this company money to keep it propped up for at least the last year. A company with no capital is looking to acquire established assets. Any thoughts on why the lights are still on at all?
GSPE
linkvest linkvest 5 분 전
Small time flippers that sell one or two ticks to scalp a stock and get out.. to make gas and date money lol....
RDAR
resx18 resx18 5 분 전
$Auri Inc., will own and collateralize the Gold reserves, and use the added value for its AU, Auri Tokens, as a "Gold Backed" crypto coin.

Auri crypto coins are listed on the Salavi global exchange.
AURI
tw0122 tw0122 5 분 전
Boom time for now 
STEC
weedtrader420 weedtrader420 5 분 전
XRP $4 TARGET WAR PIGS
XRPUSD
Jetmek_03052 Jetmek_03052 6 분 전
This is why Boeing is such a risky investment. The S. Korean crash involved an aircraft model (B737-800 NG) that stopped production in May of 2019 - almost six years ago. That means that if this incident involved the last production airplane, the aircraft had been flying around for almost FIVE YEA
BA
tw0122 tw0122 6 분 전
Metaverse activated 
STEC
manibiotech manibiotech 6 분 전
That's not the only reason to lose confidence . And you and other long term longs know that very well . 
In all likelihood some other folks will be managing next trial . If it's still these folks I certainly won't stay invested . 
NWBO
tw0122 tw0122 6 분 전
STEC them up in yhe Metaverse 
STEC
stocktowatch stocktowatch 6 분 전
$IVDN Breaking News : Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IVDN
jimmybob jimmybob 6 분 전
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-12-30-2024/
pdmihopefull pdmihopefull 6 분 전
RAMMA: YOU ARE NOT ROLLING ANYWHERE THIS MORNING WITH THESE 7SSSSSS.....
HMBL
CrossFireTrader CrossFireTrader 6 분 전
There's no results from fraudulent pumpers because they're part of your imaginary trading world. Did you do this in ur other trades in the past. And as far as benz280c I'm guessing there's a better chance of that being you than Eagle 1 cause guess what...nobody wants to be you 😂
GDVM
dennisdave dennisdave 7 분 전
Only thing able to keep this stock from dropping is a holiday. I can not even remember when we ended green for a whole week. I think that is years ago
NWBO
MahinAgency MahinAgency 7 분 전
$ILLR Strong Financial Backing: Supported by $500M commitments from Fubon Financial and other investors, providing resources to drive growth.
ILLR
DP1011 DP1011 7 분 전
Your right, my bad. Even worse. 🤔😂
PHIL
linkvest linkvest 7 분 전
Yep I will add if cheapies pop up again lol.... But I think your right.. about 2nd week into next years when everyone is back from vacations and looking to start making money again.
RDAR