Mindflair (MFAI) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Mindflair Plc (MFAI)

0.925

-0.10

(-9.76%)

마감 04 4월 12:30AM

무역 101 - 51 (18:26-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:26:14	1.137	50000	O	1.1	1.15	Buy		17,417,709	101	LSE
18:24:23	1.105	5301	O	1.1	1.15	Sell		17,367,709	100	LSE
18:24:14	1.105	125000	O	1.1	1.15	Sell		17,362,408	99	LSE
18:23:14	1.11	259103	O	1.1	1.15	Sell		17,237,408	98	LSE
18:17:56	1.139	30000	O	1.1	1.15	Buy		16,978,305	97	LSE
18:17:07	1.13	44255	O	1.1	1.15	Buy		16,948,305	96	LSE
18:17:07	1.13	150000	O	1.1	1.15	Buy		16,904,050	95	LSE
18:14:50	1.13	90000	O	1.1	1.15	Buy		16,754,050	94	LSE
18:10:03	1.11	1000000	O	1.1	1.15	Sell		16,664,050	93	LSE
18:08:38	1.133	7500	O	1.1	1.15	Buy		15,664,050	92	LSE
18:08:12	1.128	92643	O	1.1	1.15	Buy		15,656,550	91	LSE
18:03:11	1.108	312500	O	1.1	1.15	Sell		15,563,907	90	LSE
18:02:53	1.133	50000	O	1.1	1.15	Buy		15,251,407	89	LSE
18:01:56	1.133	100000	O	1.1	1.15	Buy		15,201,407	88	LSE
18:01:07	1.132	250000	O	1.1	1.15	Buy		15,101,407	87	LSE
18:00:57	1.215	748216	O	1.1	1.15	Buy		14,851,407	86	LSE
18:00:52	1.132	93643	O	1.1	1.15	Buy		14,103,191	85	LSE
18:00:37	1.218	641562	O	1.1	1.15	Buy		14,009,548	84	LSE
17:56:59	1.15	139	O	1.05	1.1	Buy		13,367,986	83	LSE
17:55:09	1.133	28589	O	1.05	1.1	Buy		13,367,847	82	LSE
17:55:07	1.13	88142	O	1.05	1.1	Buy		13,339,258	81	LSE
17:54:46	1.105	16000	O	1.05	1.1	Buy		13,251,116	80	LSE
17:53:35	1.125	150000	O	1.05	1.1	Buy		13,235,116	79	LSE
17:53:27	1.125	266312	O	1.05	1.1	Buy		13,085,116	78	LSE
17:52:23	1.125	177777	O	1.05	1.1	Buy		12,818,804	77	LSE
17:52:18	1.125	434521	O	1.05	1.1	Buy		12,641,027	76	LSE
17:50:40	1.1	161913	O	1.05	1.1	Buy		12,206,506	75	LSE
17:49:40	1.083	72815	O	1.05	1.1	Buy		12,044,593	74	LSE
17:46:04	1.1	271640	O	1.05	1.1	Buy		11,971,778	73	LSE
17:42:30	1.11	123381	O	1.05	1.15	Buy		11,700,138	72	LSE
17:40:21	1.11	100000	O	1.05	1.15	Buy		11,576,757	71	LSE
17:36:26	1.114	250000	O	1.05	1.15	Buy		11,476,757	70	LSE
17:36:21	1.08	23000	O	1.05	1.15	Sell		11,226,757	69	LSE
17:36:12	1.11	400000	O	1.05	1.15	Buy		11,203,757	68	LSE
17:33:01	1.093	155078	O	1.1	1.15	Sell		10,803,757	67	LSE
17:32:47	1.097	22454	O	1.05	1.1	Buy		10,648,679	66	LSE
17:32:41	1.086	300000	O	1.05	1.1	Buy		10,626,225	65	LSE
17:32:16	1.097	90636	O	1.05	1.1	Buy		10,326,225	64	LSE
17:32:07	1.084	500061	O	1.05	1.1	Buy		10,235,589	63	LSE
17:32:04	1.086	68148	O	1.05	1.1	Buy		9,735,528	62	LSE
17:31:52	1.083	579000	O	1.05	1.1	Buy		9,667,380	61	LSE
17:31:08	1.086	100000	O	1.05	1.1	Buy		9,088,380	60	LSE
17:30:18	1.084	26996	O	1.05	1.1	Buy		8,988,380	59	LSE
17:27:35	1.099	95130	O	1.05	1.1	Buy		8,961,384	58	LSE
17:26:28	1.092	91210	O	1.05	1.1	Buy		8,866,254	57	LSE
17:24:54	1.095	125000	O	1.05	1.1	Buy		8,775,044	56	LSE
17:24:47	1.099	54053	O	1.05	1.1	Buy		8,650,044	55	LSE
17:24:33	1.097	90753	O	1.05	1.1	Buy		8,595,991	54	LSE
17:24:09	1.08	23700	O	1.05	1.15	Sell		8,505,238	53	LSE
17:21:02	1.077	66825	O	1.05	1.15	Sell		8,481,538	52	LSE
17:20:20	1.075	258002	O	1.05	1.15	Sell		8,414,713	51	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Global Foundries

Unilock Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관