Mindflair (MFAI) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Mindflair Plc (MFAI)

0.95

0.10

(11.76%)

마감 09 4월 12:30AM

최근 거래일 2025/01/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:08	1.218	76560	O	1.2	1.25	Sell		45,680,497	239	LSE
01:28:14	1.45	1000000	O	1.2	1.25	Buy		45,603,937	238	LSE
01:25:23	1.245	76560	O	1.2	1.25	Buy		44,603,937	237	LSE
01:21:56	1.217	400000	O	1.2	1.25	Sell		44,527,377	236	LSE
01:21:52	1.245	500000	O	1.2	1.25	Buy		44,127,377	235	LSE
01:19:54	1.215	100000	O	1.2	1.25	Sell		43,627,377	234	LSE
01:18:39	1.245	40527	O	1.2	1.25	Buy		43,527,377	233	LSE
01:17:10	1.23	99760	O	1.2	1.25	Buy		43,486,850	232	LSE
01:15:20	1.23	23984	O	1.2	1.25	Buy		43,387,090	231	LSE
01:13:58	1.23	234800	O	1.2	1.25	Buy		43,363,106	230	LSE
01:12:54	1.235	809246	O	1.2	1.25	Buy		43,128,306	229	LSE
01:02:17	1.2	46642	O	1.2	1.25	Sell		42,319,060	228	LSE
00:56:59	1.215	179438	O	1.2	1.25	Sell		42,272,418	227	LSE
00:55:51	1.232	80424	O	1.2	1.25	Buy		42,092,980	226	LSE
00:45:51	1.232	53917	O	1.15	1.25	Buy		42,012,556	225	LSE
00:42:35	1.232	40274	O	1.15	1.25	Buy		41,958,639	224	LSE
00:37:21	1.244	778653	O	1.15	1.25	Buy		41,918,365	223	LSE
00:27:52	1.232	50000	O	1.15	1.25	Buy		41,139,712	222	LSE
00:26:30	1.207	724637	O	1.15	1.25	Buy		41,089,712	221	LSE
00:24:19	1.206	102582	O	1.15	1.25	Buy		40,365,075	220	LSE
00:23:02	1.206	10000	O	1.15	1.25	Buy		40,262,493	219	LSE
00:22:43	1.206	249213	O	1.15	1.25	Buy		40,252,493	218	LSE
00:20:35	1.233	5515	O	1.15	1.25	Buy		40,003,280	217	LSE
00:05:27	1.235	100000	O	1.15	1.25	Buy		39,997,765	216	LSE
00:00:29	1.191	200000	O	1.15	1.25	Sell		39,897,765	215	LSE
23:57:59	1.2	288500	O	1.15	1.25			39,697,765	214	LSE
23:57:16	1.2	50000	O	1.15	1.25			39,409,265	213	LSE
23:56:34	1.239	47650	O	1.15	1.25	Buy		39,359,265	212	LSE
23:52:40	1.24	200000	O	1.15	1.25	Buy		39,311,615	211	LSE
23:51:12	1.189	34258	O	1.15	1.25	Sell		39,111,615	210	LSE
23:49:32	1.24	29561	O	1.15	1.25	Buy		39,077,357	209	LSE
23:49:01	1.233	200000	O	1.15	1.25	Buy		39,047,796	208	LSE
23:48:15	1.235	134198	O	1.15	1.25	Buy		38,847,796	207	LSE
23:47:21	1.198	83174	O	1.15	1.2	Buy		38,713,598	206	LSE
23:45:46	1.198	119541	O	1.15	1.2	Buy		38,630,424	205	LSE
23:44:29	1.28	803591	O	1.15	1.2	Buy		38,510,883	204	LSE
23:43:04	1.161	301977	O	1.15	1.25	Sell		37,707,292	203	LSE
23:42:38	1.186	200000	O	1.15	1.25	Sell		37,405,315	202	LSE
23:40:07	1.213	231324	O	1.2	1.25	Sell		37,205,315	201	LSE
23:36:28	1.21	150000	O	1.2	1.3	Sell		36,973,991	200	LSE
23:35:37	1.26	186425	O	1.2	1.3	Buy		36,823,991	199	LSE
23:31:24	1.268	51600	O	1.2	1.3	Buy		36,637,566	198	LSE
23:31:21	1.21	31507	O	1.2	1.3	Sell		36,585,966	197	LSE
23:31:00	1.2	175000	O	1.2	1.3	Sell		36,554,459	196	LSE
23:28:30	1.21	248264	O	1.2	1.3	Sell		36,379,459	195	LSE
23:28:08	1.223	200000	O	1.2	1.3	Sell		36,131,195	194	LSE
23:27:17	1.27	18744	O	1.2	1.3	Buy		35,931,195	193	LSE
23:27:06	1.223	24850	O	1.2	1.3	Sell		35,912,451	192	LSE
23:26:28	1.223	55766	O	1.2	1.3	Sell		35,887,601	191	LSE
23:25:55	1.23	250000	O	1.2	1.3	Sell		35,831,835	190	LSE
23:25:10	1.223	20929	O	1.2	1.3	Sell		35,581,835	189	LSE
23:23:19	1.23	255649	O	1.2	1.3	Sell		35,560,906	188	LSE
23:20:51	1.272	393019	O	1.25	1.3	Sell		35,305,257	187	LSE
23:20:12	1.255	445331	O	1.25	1.3	Sell		34,912,238	186	LSE
23:20:02	1.255	80156	O	1.25	1.3	Sell		34,466,907	185	LSE
23:17:47	1.26	100000	O	1.25	1.3	Sell		34,386,751	184	LSE
23:15:25	1.288	77329	O	1.25	1.3	Buy		34,286,751	183	LSE
23:15:13	1.26	125000	O	1.25	1.35	Sell		34,209,422	182	LSE
23:14:44	1.26	357616	O	1.25	1.35	Sell		34,084,422	181	LSE
23:11:12	1.31	114049	O	1.25	1.35	Buy		33,726,806	180	LSE
23:07:09	1.27	250000	O	1.25	1.35	Sell		33,612,757	179	LSE
23:04:08	1.315	114068	O	1.25	1.35	Buy		33,362,757	178	LSE
23:00:22	1.34	12907	UT	1.25	1.35	Buy		33,248,689	177	LSE
22:57:23	1.27	79445	O	1.25	1.35	Sell		33,235,782	176	LSE
22:57:03	1.27	4000	O	1.25	1.35	Sell		33,156,337	175	LSE
22:53:04	1.27	50000	O	1.25	1.35	Sell		33,152,337	174	LSE
22:49:55	1.32	82882	O	1.25	1.35	Buy		33,102,337	173	LSE
22:48:23	1.32	50000	O	1.25	1.35	Buy		33,019,455	172	LSE
22:47:48	1.267	208761	O	1.25	1.35	Sell		32,969,455	171	LSE
22:41:45	1.322	799100	O	1.25	1.35	Buy		32,760,694	170	LSE
22:39:14	1.276	248472	O	1.25	1.35	Sell		31,961,594	169	LSE
22:38:47	1.333	15000	O	1.25	1.35	Buy		31,713,122	168	LSE
22:34:06	1.275	125000	O	1.25	1.35	Sell		31,698,122	167	LSE
22:32:36	1.285	100000	O	1.25	1.35	Sell		31,573,122	166	LSE
22:31:17	1.305	298334	O	1.3	1.35	Sell		31,473,122	165	LSE
22:21:29	1.315	350000	O	1.3	1.35	Sell		31,174,788	164	LSE
22:18:19	1.317	228094	O	1.3	1.4	Sell		30,824,788	163	LSE
22:12:58	1.319	1387897	O	1.3	1.4	Sell		30,596,694	162	LSE
22:10:47	1.317	14759	O	1.3	1.4	Sell		29,208,797	161	LSE
22:09:05	1.4	71	O	1.3	1.4	Buy		29,194,038	160	LSE
22:08:39	1.3	642	O	1.3	1.4	Sell		29,193,967	159	LSE
22:05:19	1.317	45000	O	1.3	1.4	Sell		29,193,325	158	LSE
21:57:38	1.364	366132	O	1.3	1.4	Buy		29,148,325	157	LSE
21:51:53	1.325	211799	O	1.3	1.4	Sell		28,782,193	156	LSE
21:40:38	1.295	579150	O	1.3	1.4	Sell		28,570,394	155	LSE
21:38:41	1.325	112037	O	1.3	1.4	Sell		27,991,244	154	LSE
21:29:23	1.265	688300	O	1.3	1.4	Sell		27,879,207	153	LSE
21:27:57	1.37	109124	O	1.3	1.4	Buy		27,190,907	152	LSE
21:25:15	1.37	28832	O	1.3	1.4	Buy		27,081,783	151	LSE

Deutsche Bank Luxembourg

MAESTRO LOCADORA ON

British American Tobacco

OMX Iceland 10 Cap EUR

Paragon 12 C1bs

Westpac Per.frn

Matries Finance

Eqty Rel5.b Nts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관