Hot Features
프리미엄
Mindflair Plc (MFAI)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:20 | 1.075 | 258002 | O | 1.05 | 1.15 | Sell | 8,414,713 | 51 | LSE | |
| 17:20:13 | 1.115 | 80737 | O | 1.05 | 1.15 | Buy | 8,156,711 | 50 | LSE | |
| 17:20:02 | 1.115 | 134171 | O | 1.05 | 1.15 | Buy | 8,075,974 | 49 | LSE | |
| 17:19:24 | 1.1 | 265024 | O | 1.05 | 1.1 | Buy | 7,941,803 | 48 | LSE | |
| 17:19:12 | 1.097 | 150000 | O | 1.05 | 1.1 | Buy | 7,676,779 | 47 | LSE | |
| 17:18:41 | 1.1 | 100000 | O | 1.05 | 1.1 | Buy | 7,526,779 | 46 | LSE | |
| 17:18:29 | 1.097 | 150000 | O | 1.05 | 1.1 | Buy | 7,426,779 | 45 | LSE | |
| 17:18:25 | 1.097 | 181868 | O | 1.05 | 1.1 | Buy | 7,276,779 | 44 | LSE | |
| 17:18:18 | 1.068 | 296669 | O | 1.05 | 1.15 | Sell | 7,094,911 | 43 | LSE | |
| 17:17:57 | 1.067 | 100406 | O | 1.05 | 1.15 | Sell | 6,798,242 | 42 | LSE | |
| 17:17:53 | 1.067 | 69023 | O | 1.05 | 1.15 | Sell | 6,697,836 | 41 | LSE | |
| 17:17:50 | 1.115 | 75000 | O | 1.05 | 1.15 | Buy | 6,628,813 | 40 | LSE | |
| 17:16:59 | 1.119 | 150000 | O | 1.05 | 1.15 | Buy | 6,553,813 | 39 | LSE | |
| 17:15:53 | 1.127 | 71472 | O | 1.05 | 1.15 | Buy | 6,403,813 | 38 | LSE | |
| 17:15:42 | 1.067 | 469294 | O | 1.05 | 1.15 | Sell | 6,332,341 | 37 | LSE | |
| 17:14:19 | 1.1 | 500000 | O | 1.1 | 1.15 | Sell | 5,863,047 | 36 | LSE | |
| 17:14:06 | 1.107 | 300000 | O | 1.1 | 1.15 | Sell | 5,363,047 | 35 | LSE | |
| 17:14:03 | 1.1 | 40817 | O | 1.1 | 1.15 | Sell | 5,063,047 | 34 | LSE | |
| 17:13:43 | 1.135 | 75000 | O | 1.1 | 1.15 | Buy | 5,022,230 | 33 | LSE | |
| 17:13:29 | 1.107 | 100000 | O | 1.1 | 1.15 | Sell | 4,947,230 | 32 | LSE | |
| 17:12:52 | 1.103 | 38164 | O | 1.1 | 1.15 | Sell | 4,847,230 | 31 | LSE | |
| 17:12:37 | 1.14 | 18932 | O | 1.1 | 1.15 | Buy | 4,809,066 | 30 | LSE | |
| 17:11:40 | 1.105 | 161174 | O | 1.1 | 1.15 | Sell | 4,790,134 | 29 | LSE | |
| 17:11:35 | 1.105 | 88498 | O | 1.1 | 1.15 | Sell | 4,628,960 | 28 | LSE | |
| 17:11:24 | 1.101 | 46643 | O | 1.1 | 1.15 | Sell | 4,540,462 | 27 | LSE | |
| 17:11:15 | 1.145 | 102707 | O | 1.1 | 1.15 | Buy | 4,493,819 | 26 | LSE | |
| 17:10:40 | 1.121 | 20000 | O | 1.1 | 1.15 | Sell | 4,391,112 | 25 | LSE | |
| 17:10:39 | 1.121 | 100498 | O | 1.1 | 1.15 | Sell | 4,371,112 | 24 | LSE | |
| 17:08:42 | 1.176 | 49149 | O | 1.15 | 1.2 | Buy | 4,270,614 | 23 | LSE | |
| 17:06:39 | 1.159 | 431920 | O | 1.15 | 1.2 | Sell | 4,221,465 | 22 | LSE | |
| 17:06:28 | 1.165 | 172185 | O | 1.15 | 1.2 | Sell | 3,789,545 | 21 | LSE | |
| 17:06:10 | 1.168 | 428702 | O | 1.15 | 1.25 | Sell | 3,617,360 | 20 | LSE | |
| 17:06:04 | 1.168 | 49298 | O | 1.15 | 1.25 | Sell | 3,188,658 | 19 | LSE | |
| 17:05:38 | 1.189 | 234800 | O | 1.15 | 1.25 | Sell | 3,139,360 | 18 | LSE | |
| 17:05:13 | 1.222 | 121771 | O | 1.15 | 1.25 | Buy | 2,904,560 | 17 | LSE | |
| 17:04:56 | 1.201 | 125000 | O | 1.2 | 1.25 | Sell | 2,782,789 | 16 | LSE | |
| 17:04:36 | 1.201 | 16963 | O | 1.2 | 1.25 | Sell | 2,657,789 | 15 | LSE | |
| 17:04:24 | 1.2 | 35000 | O | 1.2 | 1.25 | Sell | 2,640,826 | 14 | LSE | |
| 17:04:04 | 1.2 | 30000 | O | 1.2 | 1.25 | Sell | 2,605,826 | 13 | LSE | |
| 17:03:10 | 1.25 | 3218 | O | 1.2 | 1.25 | Buy | 2,575,826 | 12 | LSE | |
| 17:01:54 | 1.232 | 161367 | O | 1.2 | 1.25 | Buy | 2,572,608 | 11 | LSE | |
| 17:01:21 | 1.209 | 500000 | O | 1.2 | 1.25 | Sell | 2,411,241 | 10 | LSE | |
| 17:00:51 | 1.215 | 60000 | O | 1.2 | 1.25 | Sell | 1,911,241 | 9 | LSE | |
| 17:00:47 | 1.215 | 500000 | O | 1.2 | 1.25 | Sell | 1,851,241 | 8 | LSE | |
| 17:00:21 | 1.218 | 167732 | O | 1.2 | 1.25 | Sell | 1,351,241 | 7 | LSE | |
| 17:00:19 | 1.218 | 88000 | O | 1.2 | 1.25 | Sell | 1,183,509 | 6 | LSE | |
| 17:00:19 | 1.218 | 200000 | O | 1.2 | 1.25 | Sell | 1,095,509 | 5 | LSE | |
| 17:00:16 | 1.218 | 98119 | O | 1.2 | 1.25 | Sell | 895,509 | 4 | LSE | |
| 17:00:06 | 1.22 | 77390 | O | 1.2 | 1.25 | Sell | 797,390 | 3 | LSE | |
| 16:44:01 | 1.43 | 360000 | O | 1.05 | 1.25 | 720,000 | 2 | LSE | ||
| 16:43:58 | 1.43 | 360000 | O | 1.05 | 1.25 | 360,000 | 1 | LSE |
