Mcbride 주식 가격. MCB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mcbride Plc (MCB) 시세

Mcbride Plc (MCB)

105.00

3.00

(2.94%)

마감 24 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

105.00

매수가

104.50

매도가

106.00

거래량

154,058

101.00 일간 변동폭 106.00

58.00 52주 범위 145.00

market_cap

전일 종가

102.00

개장가

101.00

최근 거래 시간

마지막 거래 시간

재정 규모

159,148p

VWAP

103.3042

평균 볼륨(3m)

241,940

발행 주식

174,057,328

배당수익률

-

주가수익률

5.54

주당순이익(EPS)

0.19

매출

934.8M

순이익

33.3M

섹터

Soap And Other Detergents

산업

Soap,detergent,toilet Preps

웹사이트

www.mcbride.co.uk

본부

Manchester, Gbr

설립됨

1993

Mcbride Plc is listed in the Soap And Other Detergents sector of the 런던증권거래소 with ticker MCB. The last closing price for Mcbride was 102p. Over the last year, Mcbride shares have traded in a share price range of 58.00p to 145.00p.

Mcbride currently has 174,057,328 shares in issue. The market capitalisation of Mcbride is £177.54 million. Mcbride has a price to earnings ratio (PE ratio) of 5.54.

McBride PLC Director/PDMR Shareholding

McBride PLC 18 November 2024 18 November 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 18 November 2024 18 November 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 15 November 2024 15 November 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Result of Annual General Meeting

McBride PLC 12 November 2024 12 November 2024 McBride plc Result of Annual General Meeting McBride plc (the Company) is pleased to announce that at its Annual General Meeting (AGM) held...

McBride anticipates profit decline in line with expectations

McBride PLC on Tuesday said trading so far in the financial year that started in July has been in line with expectati ...

McBride PLC AGM Trading Update

McBride PLC 12 November 2024 12 November 2024 McBride plc AGM Trading Update McBride plc (the "Group"), the leading European manufacturer and supplier of private label and contract...

McBride PLC Director/PDMR Shareholding

McBride PLC 06 November 2024 6 November 2024 Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 31 October 2024 31 October 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 25 October 2024 25 October 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 08 October 2024 8 October 2024 Notification and public disclosure of the vesting of LTIP and RSU Awards to Persons Discharging Managerial Responsibilities ("PDMR") McBride...

McBride PLC Director/PDMR Shareholding

McBride PLC 18 November 2024 18 November 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 18 November 2024 18 November 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 15 November 2024 15 November 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Result of Annual General Meeting

McBride PLC 12 November 2024 12 November 2024 McBride plc Result of Annual General Meeting McBride plc (the Company) is pleased to announce that at its Annual General Meeting (AGM) held...

McBride anticipates profit decline in line with expectations

McBride PLC on Tuesday said trading so far in the financial year that started in July has been in line with expectati ...

McBride PLC AGM Trading Update

McBride PLC 12 November 2024 12 November 2024 McBride plc AGM Trading Update McBride plc (the "Group"), the leading European manufacturer and supplier of private label and contract...

McBride PLC Director/PDMR Shareholding

McBride PLC 06 November 2024 6 November 2024 Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 31 October 2024 31 October 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 25 October 2024 25 October 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company...

McBride PLC Director/PDMR Shareholding

McBride PLC 08 October 2024 8 October 2024 Notification and public disclosure of the vesting of LTIP and RSU Awards to Persons Discharging Managerial Responsibilities ("PDMR") McBride...

McBride PLC Annual Financial Report

McBride PLC 07 October 2024 7 October 2024 McBride plc Publication of 2024 Annual Report and Accounts and Notice of Annual General Meeting McBride plc (the "Company") announces that it has...

McBride PLC Director/PDMR Shareholding

McBride PLC 01 October 2024 1 October 2024 Notification and public disclosure of transaction by Persons Discharging Managerial Responsibilities ("PDMR") McBride plc (the "Company") announces...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.4	7.58196721311	97.6	106	95.2	181840	101.05485983	DE
4	-5.5	-4.97737556561	110.5	117	93.2	229069	103.95935439	DE
12	-30	-22.2222222222	135	135	93.2	241940	113.12991721	DE
26	-10	-8.69565217391	115	145	93.2	238889	120.84453494	DE
52	45	75	60	145	58	333628	103.04317337	DE
156	38.4	57.6576576577	66.6	145	15.25	235439	64.22526463	DE
260	26.1	33.0798479087	78.9	145	15.25	244467	67.9486692	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

HGilS

HGilS 4 분 전

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches ha

SkeBallLarry

SkeBallLarry 4 분 전

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 5 분 전

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are on so long!

I total

dennisdave

dennisdave 7 분 전

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

StayHumble

StayHumble 7 분 전

w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JOoa0ky

JOoa0ky 8 분 전

At least Bradford's is fuuuuureeeeee.

dennisdave

dennisdave 8 분 전

ksquared

ksquared 9 분 전

Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing

SHORENUFFSTUFF

SHORENUFFSTUFF 9 분 전

A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

brooklyn13

brooklyn13 10 분 전

Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note

oldstocks

oldstocks 10 분 전

Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there

Rodney5

Rodney5 10 분 전

You can’t pay me $5 to read his stuff.

TRAPPER JIM

TRAPPER JIM 11 분 전

Are we there yet

NickyCapone

NickyCapone 12 분 전

Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin

Rodney5

Rodney5 13 분 전

Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks

TRAPPER JIM

TRAPPER JIM 14 분 전

Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend

chrismiss_everyday

chrismiss_everyday 14 분 전

⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,

GARYM1

GARYM1 16 분 전

Your optimistic view is encouraging

sab63090

sab63090 17 분 전

Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last

MrLourdes

MrLourdes 19 분 전

The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

StayHumble

StayHumble 19 분 전

No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N

Hulk Hogan is God

Hulk Hogan is God 20 분 전

So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!! Are you kidding us?!? Talk about an admission of incompetence!

No wonder this thing is failing

jimr1717

jimr1717 20 분 전

ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T

StayHumble

StayHumble 21 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

StayHumble

StayHumble 22 분 전

Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관