ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish Gh Pt Gbpha

Ish Gh Pt Gbpha (MAGG)

7.3565
0.074
(1.02%)
마감 07 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.3565
매수가
7.335
매도가
7.378
거래량
6,596
7.3535 일간 변동폭 7.3675
0.00 52주 범위 0.00
전일 종가
7.2825
개장가
7.367
최근 거래 시간
18
@
737.1
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 48,597
VWAP
7.3676

MAGG 최신 뉴스

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 06 February 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 7.31232 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 05 February 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 7.29642 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 04 February 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 7.275568 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 03 February 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 7.31301 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 31 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 7.322206 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 30 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 7.284978 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 29 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 7.29498 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 28 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.232946 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 27 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.291583 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 24 January 2025   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 7.334777 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.415
(188.83%)
221.91M
QNTMQuantum Biopharma Ltd
US$ 15.66
(82.52%)
33.69M
APPSDigital Turbine Inc
US$ 4.475
(76.18%)
102.12M
LIPOLipella Pharmaceuticals Inc
US$ 4.42
(71.32%)
83.92M
MSPRMSP Recovery Inc
US$ 2.70
(52.54%)
7.8M
BTAIBioXcel Therapeutics Inc
US$ 0.1849
(-38.14%)
7.73M
SDASunCar Technology Group Inc
US$ 5.27
(-37.56%)
4.11M
SRTSSensus Healthcare Inc
US$ 5.825
(-35.21%)
2.51M
RETOReTo Eco Solutions Inc
US$ 0.5399
(-32.51%)
684.48k
AVGRAvinger Inc
US$ 0.3861
(-31.04%)
1.18M
MGOLMGO Global Inc
US$ 0.1715
(23.38%)
314.57M
LTRYLottery com Inc
US$ 1.415
(188.83%)
221.91M
NVDANVIDIA Corporation
US$ 127.076
(1.80%)
186.97M
CYNCYNGN Inc
US$ 0.082
(0.00%)
125.44M
RIMEAlgorhythm Holdings Inc
US$ 0.0215
(2.87%)
110.78M
fwb fwb 27 초 전
Palantir Adds Elon Musk's AI Chatbot Grok To AIP
Palantir Technologies, Inc.
PLTR+6.25%
announced on Thursday that it has added xAI's large language model Grok to its AIP platform.
The Details: Grok, developed by Elon Musk's AI start-up xAI, is now available in Palantir'
PLTR
DTGoody DTGoody 44 초 전
I'm feeling the same about them finishing up with the dilution. Let's get some decent news out and we should do incredible.
AFFU
M1Maggot M1Maggot 50 초 전
yeah Mike its worse than watching paint dry and the total lack of any transparence is the frustrating part for sure. The company has had more irons in the fire that never get completed , too many to even list or talk about but if we get this latest and greatest to work we can make some money here...
CBRF
Doc logic Doc logic 1 분 전
GoodGuyBill,

Absolutely but I think PQR was pointing out what might have been the case if more funds were available to speed things up. Though he didn’t comment on what big pharma would have wanted in return for significant funding, we all know they have never had any intention of le
NWBO
Cringe Cringe 2 분 전
moon boots ready
FNMA
Myth Myth 2 분 전
It's what many don't understand here, by going after and threatening posters on a chat board he recruits haters that never forget.

He thinks he's impressing the longs, or the " group " as they are known.
HHSE
Orielly75 Orielly75 2 분 전

AZRH
dukeb dukeb 2 분 전
TK bringing the receipts. As usual.
HMBL
hweb2 hweb2 2 분 전
Pretty strange reaction on GEOS right? Stock actually went red. I guess the big Q1 earnings of .65/share was expected?
BIOCHEMUP BIOCHEMUP 2 분 전
Wow volume.
AFFU
fuagf fuagf 3 분 전
B402, And the fact you didn't know about SOROS, repeat underlines your fraudulent claim to hold firm to humanitarian values. And the fact you do not condemn the Trump, Musk et al effort to destroy American democracy goes more to expose you. And all the Trump dismissals in violation of the laws of
yp_1 yp_1 3 분 전
SEV123, you must be living outside of North America if you think the word friend has same meaning here as everywhere else in the world. The word friend means nothing here…
SEV
Trooperstocks Trooperstocks 3 분 전
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
Trooperstocks Trooperstocks 3 분 전
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
MrMike241 MrMike241 3 분 전
Trump says crazy things and all his minion followers agree that would be crazy, but they insist he meant something different.

He didn't mean the USA will own Gaza and the citizens already there need to permanently relocate. Those are just the words he used, not what he meant.
Trooperstocks Trooperstocks 4 분 전
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Trooperstocks Trooperstocks 4 분 전
$BURU Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
budfoxfun budfoxfun 4 분 전
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
zab zab 4 분 전
https://www.msn.com/en-us/news/us/layoffs-hit-contractors-and-small-businesses-as-trump-cuts-take-effect/ar-AA1yxPOR?ocid=msedgntp&pc=U531&cvid=2448a9b31df843c0c6f62aa398a9358a&ei=17

Trump in one month can take the American economy, strongest economy in the world, and screw it up. The
hweb2 hweb2 4 분 전
I trimmed some WU as well. Stock is up 10% from the lows of earlier in the week. Which is a sizable move for this boring stock.
Trooperstocks Trooperstocks 5 분 전
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
Trooperstocks Trooperstocks 5 분 전
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
dheminger dheminger 5 분 전
I sent another email to Angus. Mentioning a change in PR source. I feel the current source for PR is not getting sufficient exposure. This company is truly undervalued and over looked. $ATWT
ATWT
Trooperstocks Trooperstocks 5 분 전
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 5 분 전
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU