ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ish Gh Pt Gbpha

Ish Gh Pt Gbpha (MAGG)

7.0745
0.073
(1.04%)
마감 08 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17310006007.07450.071.047.0717.0797.0442568
17309142007.00150.111.636.9387.02556.9382345
17308278006.88950.030.376.8726.89556.84207
17307414006.864-0.03-0.396.876.87156.839540382
17304822006.8910.040.626.8116.89156.81118365
17303958006.8485-0.1-1.506.8896.9026.8385828
17303094006.953-0.02-0.276.9996.9996.9451882
17302230006.9720.020.226.9746.9746.9724671
17301366006.956500.046.9756.98256.9437952
17298738006.9540.030.396.8976.97556.89353068
17297874006.927-0-0.016.9636.9636.9213988
17297010006.928-0.05-0.666.9576.98256.926523338
17296146006.9740.020.297.0147.0146.93856726
17295282006.9535-0.04-0.616.95356.95356.95353723
17292690006.9960.010.176.9997.0016.98752307
17291826006.9840.020.336.9397.01756.9396780
17290962006.96100.046.956.96856.935700
17290098006.9585-0.02-0.296.95856.95856.95856729
17289234006.9790.040.576.967.00156.9552089
17286642006.93950.020.336.9496.9496.93651416
17285778006.9170.010.216.9686.9686.8885761
17284914006.90250.020.256.9386.9386.8266911
17284050006.88500.026.8856.8856.88584
17283186006.88350.030.416.9396.9396.83052250
17280594006.85550.020.356.8966.8966.8472358
17279730006.831500.016.8426.84756.80430160
17278866006.8310.030.506.8336.84556.79759009
17278002006.797-0.01-0.156.876.876.7895257
17277138006.807-0.03-0.456.8556.8556.78751490
17274546006.83750.020.346.83756.83756.8375554
17273682006.81450.020.316.81456.81456.81452891
17272818006.79350.020.276.7856.7946.749516576
17271954006.7750.020.246.786.78556.7521671
17271090006.7590.040.556.7456.76856.74424230
17268498006.722-0.04-0.586.7226.7226.72255
17267634006.7610.091.336.7616.7616.76144
17266770006.6725-0.05-0.686.67256.67256.672543
17265906006.7180.040.666.70099996.7286.7009999324
17265042006.674-0.01-0.176.6646.6866.6642323
17262450006.68550.040.686.6786.69556.657839
17261586006.64050.111.736.64056.64056.6405518
17260722006.5275-0.03-0.506.52756.52756.5275689
17259858006.55999990.020.366.5476.57656.5399512
17258994006.53650.040.636.5076.55999996.49925281
17256402006.4955-0.06-0.976.5576.586.49551245
17255538006.559-0.05-0.706.5736.60956.5305288
17254674006.605-0.05-0.776.5956.63049996.588530187
17253810006.6565-0.06-0.966.7026.8266.6465241
17252946006.7210.030.386.7326.7326.71254193
17250354006.6955-0.02-0.246.7416.7416.50051223
17249490006.71150.040.586.6736.7156.65052987
17248626006.6730.010.096.6676.69056.645553623
17247762006.667-0.01-0.146.76.8146.6331451
17244306006.67650.010.216.67656.67656.6765931
17243442006.6625-0-0.036.66256.66256.66251048
17242578006.66450.010.136.66456.66456.664569
17241714006.656-0-0.056.6836.69656.6521288
17240850006.6590.040.596.6626.66856.64053782
17238258006.620.040.536.626.626.62914
17237394006.5850.081.156.5116.61356.5113410
17236530006.5100.026.516.516.51111
17235666006.5090.050.736.4796.5116.45099992265
17234802006.4620.010.186.4626.4626.4622062
17232210006.45050.040.686.4536.57956.41361036
17231346006.407-0-0.026.30999996.41756.26851500

최근 히스토리

Delayed Upgrade Clock