Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 7.19 | 0.02 | 0.26 | 7.21 | 7.21 | 7.1815 | 30935 |
| 1732296600 | 7.1715 | 0.06 | 0.83 | 7.188 | 7.188 | 7.17 | 3498 |
| 1732210200 | 7.1125 | 0.06 | 0.84 | 7.1125 | 7.1125 | 7.1125 | 229 |
| 1732123800 | 7.0535 | -0.01 | -0.08 | 7.0535 | 7.0535 | 7.0535 | 717 |
| 1732037400 | 7.059 | -0 | -0.06 | 7.043 | 7.065 | 7.0055 | 993 |
| 1731951000 | 7.063 | 0.02 | 0.24 | 7.057 | 7.0845 | 7.0485 | 1662 |
| 1731691800 | 7.046 | -0.07 | -0.98 | 7.065 | 7.089 | 7.0385 | 766 |
| 1731605400 | 7.1155 | -0 | -0.04 | 7.1155 | 7.1155 | 7.1155 | 2057 |
| 1731519000 | 7.1185 | 0.01 | 0.10 | 7.1185 | 7.1185 | 7.1185 | 330 |
| 1731432600 | 7.1115 | -0.03 | -0.43 | 7.116 | 7.1385 | 7.0995 | 7379 |
| 1731346200 | 7.1425 | 0.05 | 0.68 | 7.165 | 7.165 | 7.125 | 4034 |
| 1731087000 | 7.0945 | 0.02 | 0.28 | 7.115 | 7.115 | 7.068 | 18627 |
| 1731000600 | 7.0745 | 0.07 | 1.04 | 7.071 | 7.079 | 7.044 | 2568 |
| 1730914200 | 7.0015 | 0.11 | 1.63 | 6.938 | 7.0255 | 6.938 | 2345 |
| 1730827800 | 6.8895 | 0.03 | 0.37 | 6.872 | 6.8955 | 6.84 | 207 |
| 1730741400 | 6.864 | -0.03 | -0.39 | 6.87 | 6.8715 | 6.8395 | 40382 |
| 1730482200 | 6.891 | 0.04 | 0.62 | 6.811 | 6.8915 | 6.811 | 18365 |
| 1730395800 | 6.8485 | -0.1 | -1.50 | 6.889 | 6.902 | 6.8385 | 828 |
| 1730309400 | 6.953 | -0.02 | -0.27 | 6.999 | 6.999 | 6.945 | 1882 |
| 1730223000 | 6.972 | 0.02 | 0.22 | 6.974 | 6.974 | 6.972 | 4671 |
| 1730136600 | 6.9565 | 0 | 0.04 | 6.975 | 6.9825 | 6.943 | 7952 |
| 1729873800 | 6.954 | 0.03 | 0.39 | 6.897 | 6.9755 | 6.8935 | 3068 |
| 1729787400 | 6.927 | -0 | -0.01 | 6.963 | 6.963 | 6.921 | 3988 |
| 1729701000 | 6.928 | -0.05 | -0.66 | 6.957 | 6.9825 | 6.9265 | 23338 |
| 1729614600 | 6.974 | 0.02 | 0.29 | 7.014 | 7.014 | 6.9385 | 6726 |
| 1729528200 | 6.9535 | -0.04 | -0.61 | 6.9535 | 6.9535 | 6.9535 | 3723 |
| 1729269000 | 6.996 | 0.01 | 0.17 | 6.999 | 7.001 | 6.9875 | 2307 |
| 1729182600 | 6.984 | 0.02 | 0.33 | 6.939 | 7.0175 | 6.939 | 6780 |
| 1729096200 | 6.961 | 0 | 0.04 | 6.95 | 6.9685 | 6.935 | 700 |
| 1729009800 | 6.9585 | -0.02 | -0.29 | 6.9585 | 6.9585 | 6.9585 | 6729 |
| 1728923400 | 6.979 | 0.04 | 0.57 | 6.96 | 7.0015 | 6.955 | 2089 |
| 1728664200 | 6.9395 | 0.02 | 0.33 | 6.949 | 6.949 | 6.9365 | 1416 |
| 1728577800 | 6.917 | 0.01 | 0.21 | 6.968 | 6.968 | 6.8885 | 761 |
| 1728491400 | 6.9025 | 0.02 | 0.25 | 6.938 | 6.938 | 6.826 | 6911 |
| 1728405000 | 6.885 | 0 | 0.02 | 6.885 | 6.885 | 6.885 | 84 |
| 1728318600 | 6.8835 | 0.03 | 0.41 | 6.939 | 6.939 | 6.8305 | 2250 |
| 1728059400 | 6.8555 | 0.02 | 0.35 | 6.896 | 6.896 | 6.847 | 2358 |
| 1727973000 | 6.8315 | 0 | 0.01 | 6.842 | 6.8475 | 6.804 | 30160 |
| 1727886600 | 6.831 | 0.03 | 0.50 | 6.833 | 6.8455 | 6.7975 | 9009 |
| 1727800200 | 6.797 | -0.01 | -0.15 | 6.87 | 6.87 | 6.7895 | 257 |
| 1727713800 | 6.807 | -0.03 | -0.45 | 6.855 | 6.855 | 6.7875 | 1490 |
| 1727454600 | 6.8375 | 0.02 | 0.34 | 6.8375 | 6.8375 | 6.8375 | 554 |
| 1727368200 | 6.8145 | 0.02 | 0.31 | 6.8145 | 6.8145 | 6.8145 | 2891 |
| 1727281800 | 6.7935 | 0.02 | 0.27 | 6.785 | 6.794 | 6.7495 | 16576 |
| 1727195400 | 6.775 | 0.02 | 0.24 | 6.78 | 6.7855 | 6.752 | 1671 |
| 1727109000 | 6.759 | 0.04 | 0.55 | 6.745 | 6.7685 | 6.744 | 24230 |
| 1726849800 | 6.722 | -0.04 | -0.58 | 6.722 | 6.722 | 6.722 | 55 |
| 1726763400 | 6.761 | 0.09 | 1.33 | 6.761 | 6.761 | 6.761 | 44 |
| 1726677000 | 6.6725 | -0.05 | -0.68 | 6.6725 | 6.6725 | 6.6725 | 43 |
| 1726590600 | 6.718 | 0.04 | 0.66 | 6.7009999 | 6.728 | 6.7009999 | 324 |
| 1726504200 | 6.674 | -0.01 | -0.17 | 6.664 | 6.686 | 6.664 | 2323 |
| 1726245000 | 6.6855 | 0.04 | 0.68 | 6.678 | 6.6955 | 6.657 | 839 |
| 1726158600 | 6.6405 | 0.11 | 1.73 | 6.6405 | 6.6405 | 6.6405 | 518 |
| 1726072200 | 6.5275 | -0.03 | -0.50 | 6.5275 | 6.5275 | 6.5275 | 689 |
| 1725985800 | 6.5599999 | 0.02 | 0.36 | 6.547 | 6.5765 | 6.539 | 9512 |
| 1725899400 | 6.5365 | 0.04 | 0.63 | 6.507 | 6.5599999 | 6.499 | 25281 |
| 1725640200 | 6.4955 | -0.06 | -0.97 | 6.557 | 6.58 | 6.4955 | 1245 |
| 1725553800 | 6.559 | -0.05 | -0.70 | 6.573 | 6.6095 | 6.5305 | 288 |
| 1725467400 | 6.605 | -0.05 | -0.77 | 6.595 | 6.6304999 | 6.5885 | 30187 |
| 1725381000 | 6.6565 | -0.06 | -0.96 | 6.702 | 6.826 | 6.6465 | 241 |
| 1725294600 | 6.721 | 0.03 | 0.38 | 6.732 | 6.732 | 6.7125 | 4193 |
| 1725035400 | 6.6955 | -0.02 | -0.24 | 6.741 | 6.741 | 6.5005 | 1223 |
| 1724949000 | 6.7115 | 0.04 | 0.58 | 6.673 | 6.715 | 6.6505 | 2987 |
| 1724862600 | 6.673 | 0.01 | 0.09 | 6.667 | 6.6905 | 6.6455 | 53623 |
| 1724776200 | 6.667 | -0.01 | -0.14 | 6.7 | 6.814 | 6.633 | 1451 |
