MAGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 6.4175 | 0.02 | 0.27% | 6.4175 | 6.4175 | 6.4175 | 9,408 |
09 5월(5) 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.40 | 6.40 | 28,403 |
08 5월(5) 2024 | 6.3895 | 0.07 | 1.11% | 6.369 | 6.396 | 6.3575 | 908 |
04 5월(5) 2024 | 6.3195 | 0.04 | 0.67% | 6.267 | 6.337 | 6.267 | 11,835 |
03 5월(5) 2024 | 6.2775 | 0.02 | 0.36% | 6.276 | 6.291 | 6.2585 | 4,466 |
02 5월(5) 2024 | 6.255 | -0.03 | -0.49% | 6.246 | 6.2625 | 6.2285 | 10,999 |
01 5월(5) 2024 | 6.286 | -0.04 | -0.59% | 6.308 | 6.3195 | 6.286 | 3,553 |
30 4월(4) 2024 | 6.323 | 0.01 | 0.21% | 6.323 | 6.323 | 6.323 | 6,944 |
27 4월(4) 2024 | 6.31 | 0.08 | 1.21% | 6.214 | 6.315 | 6.214 | 799,185 |
26 4월(4) 2024 | 6.2345 | -0.03 | -0.50% | 6.266 | 6.266 | 6.208 | 7,676 |
25 4월(4) 2024 | 6.266 | 0.00 | 0.02% | 6.30 | 6.30 | 6.266 | 1,203 |
24 4월(4) 2024 | 6.2645 | 0.07 | 1.17% | 6.266 | 6.266 | 6.24 | 180 |
23 4월(4) 2024 | 6.192 | -0.02 | -0.31% | 6.182 | 6.192 | 6.182 | 576 |
20 4월(4) 2024 | 6.211 | -0.04 | -0.63% | 6.195 | 6.218 | 6.195 | 509 |
19 4월(4) 2024 | 6.2505 | -0.01 | -0.09% | 6.235 | 6.2525 | 6.21 | 5,817 |
18 4월(4) 2024 | 6.256 | -0.02 | -0.28% | 6.266 | 6.2915 | 6.2525 | 6,444 |
17 4월(4) 2024 | 6.2735 | -0.07 | -1.16% | 6.2735 | 6.2735 | 6.2735 | 195 |
16 4월(4) 2024 | 6.347 | -0.02 | -0.32% | 6.376 | 6.3935 | 6.342 | 5,545 |
13 4월(4) 2024 | 6.3675 | 0.01 | 0.14% | 6.366 | 6.4015 | 6.3635 | 5,956 |
12 4월(4) 2024 | 6.3585 | -0.01 | -0.13% | 6.3585 | 6.3585 | 6.3585 | 703 |
11 4월(4) 2024 | 6.367 | -0.01 | -0.17% | 6.37 | 6.3795 | 6.3365 | 5,042 |