ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
다우존스 지수
44,860.31
0.28%
Bitcoin
92,873.79
0.98%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Lowland Investment Company Plc (LWI) 시세

Lowland Investment Company Plc

Lowland Investment Company Plc (LWI)

LSE
125.00
0.00
(0.00%)
마감 27 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
125.00
매수가
125.00
매도가
125.50
거래량
232,431
125.00 일간 변동폭 125.00
112.50 52주 범위 134.00
market_cap
337.732M
전일 종가
125.00
개장가
125.00
최근 거래 시간
1057
@
125
(AT)
마지막 거래 시간
재정 규모
290,539p
VWAP
125.00
평균 볼륨(3m)
358,192
발행 주식
270,185,650
배당수익률
5.12%
주가수익률
6.40
주당순이익(EPS)
0.2
매출
57.32M
순이익
52.79M

Lowland Investment Company Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.lowlandinvestment.com
본부
London, Gbr
설립됨
-
Lowland Investment Company Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker LWI. The last closing price for Lowland Investment was 125p. Over the last year, Lowland Investment shares have traded in a share price range of 112.50p to 134.00p.

Lowland Investment currently has 270,185,650 shares in issue. The market capitalisation of Lowland Investment is £337.73 million. Lowland Investment has a price to earnings ratio (PE ratio) of 6.40.

LWI 최신 뉴스

추가 뉴스

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 26 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 25 November 2024...

13 시간 전
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 25 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 22 November 2024...

26 11월 2024
RNS Regulatory News

Lowland Investment Co PLC Monthly Factsheet as at 31 October 2024

Lowland Investment Co PLC 22 November 2024   JANUS HENDERSON FUND MANAGEMENT UK LIMITED LOWLAND INVESTMENT COMPANY PLC LEGAL ENTITY IDENTIFIER: 2138008RHG5363FEHV19 22 November 2024    ...

22 11월 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 22 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 21 November 2024...

22 11월 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 21 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 20 November 2024...

21 11월 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 20 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 19 November 2024...

20 11월 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 19 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 18 November 2024...

19 11월 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 18 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 15 November 2024...

19 11월 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 15 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 14 November 2024...

15 11월 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 14 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 13 November 2024...

14 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.401606425703124.5125.5123355882124.759936DE
4-0.5-0.398406374502125.5127.5122336120124.75260713DE
12-5-3.84615384615130132122358192126.82670788DE
26-4.5-3.4749034749129.5134122317845127.58205905DE
5210.59.17030567686114.5134112.5368335122.48107342DE
156-4.00000192-3.10077663602129.00000192146.0000021899.2312509120.97649617DE
260-6.00000195-4.58015409213131.00000195148.0000022169.60000104201939120.53191585DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

토론

전체 피드 보기
zerosnoop zerosnoop 1 분 전
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
RickNagra RickNagra 2 분 전
https://x.com/koryzuck/status/1861599166109012396?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
zerosnoop zerosnoop 2 분 전
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
borysek borysek 2 분 전
what next ? ... right now CGC is a good subject to play daily - for smart people ... a long term does not look good ...
WEED
elks elks 2 분 전
Let the cat out the bag
CGAC
mauismart mauismart 2 분 전
Great I pitched everything I had and even tried to sell when they were all gone. I knew they had to protect their short pile.
AVXL
janice shell janice shell 2 분 전
This is just an Author's opinion.....but just so incorrect:

Garland is a serious, well-intentioned and complex figure. But given all this, he may go down as one of the worst and most broadly unpopular attorney generals in American history — hated by the anti-Trump part of the country
zerosnoop zerosnoop 2 분 전
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
nsomniyak nsomniyak 3 분 전
Not necessarily revenues or assets, but "operations". There are a lot of pre-revenue companies that are not classified as shells.
AESO
Fdc4 Fdc4 3 분 전
Hahahahahahaha give them hell Maloney!!!
VDRM
zerosnoop zerosnoop 3 분 전
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 4 분 전
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
getmoreshares getmoreshares 4 분 전
preferred F-- at a ratio- not price
CGAC
1vman 1vman 4 분 전
*****🚽HCMC🚽 66-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
benz280e benz280e 4 분 전
Between now and EOY, PPS does nothing but goes down down down. Then for tax purposes, all those who sold, will buy back in in January and enjoy the upward bump.
GDVM
MnymanJ MnymanJ 5 분 전
I will have to agree! #ERHC
ERHE
1vman 1vman 6 분 전
***** NOPE ! 🚽GNCP🚽 50 bucks is impossible here LMAO ! not even with a massive R/S can this garbage reach that number

ENOUGH SAID HUZZAH🤪 !!!
GNCP
Fdc4 Fdc4 6 분 전
That LongBullyStick is a delusional pumper or he is getting paid. Which one is it? Because you have to be demented to believe on this Chinese POS like the way he preaches to be in. Rotten tomatoes 🍅
IGPK
zerosnoop zerosnoop 6 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
gdl gdl 6 분 전
AUTOPILOT! Even an inflationary PCE number will be dismissed. I personally can't wait to see how one man can destroy this economy completely. Even more than he has his own personal finance. Can anyone top 10 years in a row in bankruptcy? I mean that should be some sort of record.
zerosnoop zerosnoop 7 분 전
I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp
QSEP
J3 OFFICIAL J3 OFFICIAL 7 분 전
We Shall See
PSWW
XMaster2023 XMaster2023 7 분 전
Trying to vilify LP? First of all, no friends or employee of Ken Griffin or any other market maker can do so.
NWBO
lakers17 lakers17 8 분 전
PIN at .88 now a 5X for me. Too a starter in CSWAP at .06. Stupidly I passed on it last week at .03. Looking for a dip for a starter in PAI and EAG both AI cryptos. All four are on the ETH chain.
1vman 1vman 9 분 전
***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH
DBMM

최근 히스토리

LSE
LWI
Lowland Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유