Learning Technologies (LTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) 거래

Learning Technologies Group Plc (LTG)

90.30

3.60

( 4.15% )

업데이트: 00:19:37

무역 101 - 51 (20:24-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:30	87.0	29705	AT	87.0	87.9	Sell		3,342,067	101	LSE
20:24:30	87.0	9145	AT	87.0	87.9	Sell		3,312,362	100	LSE
20:24:30	87.0	10000	AT	87.0	87.9	Sell		3,303,217	99	LSE
20:24:30	87.1	4730	AT	87.1	87.9	Sell		3,293,217	98	LSE
20:24:30	87.2	21410	AT	87.1	87.9	Sell		3,288,487	97	LSE
20:24:30	87.2	8590	AT	87.2	87.9	Sell		3,267,077	96	LSE
20:24:30	87.3	1714	AT	87.3	87.9	Sell		3,258,487	95	LSE
20:11:58	87.78	880	O	87.1	87.9	Buy		3,256,773	94	LSE
20:03:13	87.4	239	AT	87.4	88.0	Sell		3,255,893	93	LSE
20:03:13	87.4	701	AT	87.4	88.0	Sell		3,255,654	92	LSE
20:03:13	87.4	288	AT	87.4	88.0	Sell		3,254,953	91	LSE
20:03:13	87.4	1595	AT	87.4	88.0	Sell		3,254,665	90	LSE
20:00:00	87.562	1298	O	87.4	88.0	Sell		3,253,070	89	LSE
19:59:23	87.4	8545	AT	87.4	88.0	Sell		3,251,772	88	LSE
19:58:05	87.4	67	AT	87.4	88.0	Sell		3,243,227	87	LSE
19:58:05	87.4	6061	AT	87.4	88.0	Sell		3,243,160	86	LSE
19:55:23	87.9	5636	AT	87.4	87.9	Buy		3,237,099	85	LSE
19:50:38	87.0	14915	AT	86.9	87.8	Sell		3,231,463	84	LSE
19:50:38	87.0	10000	AT	87.0	87.8	Sell		3,216,548	83	LSE
19:50:38	87.0	159272	AT	86.9	87.9	Sell		3,206,548	82	LSE
19:50:38	87.0	9108	AT	87.0	87.9	Sell		3,047,276	81	LSE
19:50:38	87.0	5903	AT	87.0	87.9	Sell		3,038,168	80	LSE
19:50:38	87.1	491	AT	87.1	87.9	Sell		3,032,265	79	LSE
19:50:38	87.1	6699	AT	87.1	87.9	Sell		3,031,774	78	LSE
19:50:38	87.1	6605	AT	87.1	87.9	Sell		3,025,075	77	LSE
19:49:39	87.0	4097	AT	87.0	87.7	Sell		3,018,470	76	LSE
19:49:39	87.1	3800	AT	87.1	87.7	Sell		3,014,373	75	LSE
19:49:39	87.0	25149	AT	86.9	87.2	Sell		3,010,573	74	LSE
19:49:39	87.0	13292	AT	86.9	87.0	Buy		2,985,424	73	LSE
19:46:46	87.004	1239	O	86.9	87.0	Buy		2,972,132	72	LSE
19:44:25	86.988	1832	O	86.9	87.0	Buy		2,970,893	71	LSE
19:43:08	86.922	6041	O	86.9	87.0	Sell		2,969,061	70	LSE
19:30:38	86.9	6340	O	86.9	87.0	Sell		2,963,020	69	LSE
19:30:38	87.0	5702	AT	86.9	87.0	Buy		2,956,680	68	LSE
19:30:38	87.0	6450	AT	86.9	87.0	Buy		2,950,978	67	LSE
19:30:38	87.0	7387	AT	86.9	87.2	Sell		2,944,528	66	LSE
19:30:38	87.0	22613	AT	86.9	87.0	Buy		2,937,141	65	LSE
19:22:02	86.988	5230	O	86.9	87.0	Buy		2,914,528	64	LSE
19:21:09	86.988	693	O	86.9	87.0	Buy		2,909,298	63	LSE
19:04:51	87.002	869	O	86.9	87.0	Buy		2,908,605	62	LSE
19:04:13	86.988	574	O	86.9	87.0	Buy		2,907,736	61	LSE
18:44:57	87.0	547	AT	86.9	87.0	Buy		2,907,162	60	LSE
18:44:54	87.0	417	AT	86.9	87.0	Buy		2,906,615	59	LSE
18:42:18	87.0	60000	O	86.9	87.0	Buy		2,906,198	58	LSE
18:38:56	86.988	3865	O	86.9	87.0	Buy		2,846,198	57	LSE
18:38:20	86.922	5000	O	86.9	87.0	Sell		2,842,333	56	LSE
18:36:22	87.0	1867	AT	86.9	87.0	Buy		2,837,333	55	LSE
18:36:22	87.0	1863	AT	86.9	87.0	Buy		2,835,466	54	LSE
18:36:22	87.0	12750	AT	86.9	87.0	Buy		2,833,603	53	LSE
18:36:15	87.0	1702	AT	86.9	87.0	Buy		2,820,853	52	LSE
18:32:30	87.0	3041	AT	86.9	87.0	Buy		2,819,151	51	LSE

Learning Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관