Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:57 | 89.1 | 1113 | AT | 89.1 | 89.9 | Sell | 1,305,402 | 51 | LSE | |
| 17:57:57 | 89.1 | 96 | AT | 89.1 | 89.9 | Sell | 1,304,289 | 50 | LSE | |
| 17:44:13 | 88.5 | 141697 | O | 88.6 | 89.9 | Sell | 1,304,193 | 49 | LSE | |
| 17:24:55 | 88.0 | 91208 | O | 88.1 | 89.7 | Sell | 1,162,496 | 48 | LSE | |
| 17:21:27 | 89.8 | 100000 | O | 87.7 | 88.8 | 1,071,288 | 47 | LSE | ||
| 17:21:10 | 88.3 | 4167 | O | 87.7 | 88.8 | Buy | 971,288 | 46 | LSE | |
| 17:21:10 | 88.2 | 4167 | O | 87.7 | 88.8 | Sell | 967,121 | 45 | LSE | |
| 17:21:08 | 88.0 | 10274 | AT | 87.6 | 88.0 | Buy | 962,954 | 44 | LSE | |
| 17:21:07 | 88.0 | 8333 | AT | 87.6 | 88.0 | Buy | 952,680 | 43 | LSE | |
| 17:21:07 | 88.0 | 15211 | AT | 87.6 | 88.0 | Buy | 944,347 | 42 | LSE | |
| 17:20:44 | 87.936 | 15000 | O | 87.6 | 88.0 | Buy | 929,136 | 41 | LSE | |
| 17:20:33 | 88.0 | 916 | AT | 87.6 | 88.0 | Buy | 914,136 | 40 | LSE | |
| 17:20:24 | 88.0 | 984 | AT | 87.6 | 88.0 | Buy | 913,220 | 39 | LSE | |
| 17:20:18 | 88.0 | 9012 | AT | 87.6 | 88.0 | Buy | 912,236 | 38 | LSE | |
| 17:20:18 | 88.0 | 5063 | AT | 87.6 | 88.0 | Buy | 903,224 | 37 | LSE | |
| 17:19:48 | 88.0 | 910 | AT | 87.6 | 88.0 | Buy | 898,161 | 36 | LSE | |
| 17:18:53 | 88.0 | 960 | AT | 87.6 | 88.0 | Buy | 897,251 | 35 | LSE | |
| 17:18:49 | 87.6 | 4827 | O | 87.6 | 88.0 | Sell | 896,291 | 34 | LSE | |
| 17:18:43 | 88.0 | 947 | AT | 87.6 | 88.0 | Buy | 891,464 | 33 | LSE | |
| 17:18:39 | 88.0 | 921 | AT | 87.6 | 88.0 | Buy | 890,517 | 32 | LSE | |
| 17:18:36 | 88.0 | 1572 | AT | 87.6 | 88.0 | Buy | 889,596 | 31 | LSE | |
| 17:18:32 | 88.0 | 6059 | AT | 87.6 | 88.0 | Buy | 888,024 | 30 | LSE | |
| 17:18:29 | 88.0 | 11650 | AT | 87.6 | 88.0 | Buy | 881,965 | 29 | LSE | |
| 17:18:29 | 88.0 | 1259 | AT | 87.6 | 88.0 | Buy | 870,315 | 28 | LSE | |
| 17:18:24 | 88.0 | 12535 | AT | 87.6 | 88.0 | Buy | 869,056 | 27 | LSE | |
| 17:18:21 | 88.0 | 62036 | AT | 87.6 | 88.6 | Sell | 856,521 | 26 | LSE | |
| 17:18:21 | 88.0 | 25444 | AT | 87.6 | 88.0 | Buy | 794,485 | 25 | LSE | |
| 17:18:21 | 88.0 | 19755 | AT | 87.6 | 88.0 | Buy | 769,041 | 24 | LSE | |
| 17:18:21 | 88.0 | 5689 | AT | 87.6 | 88.0 | Buy | 749,286 | 23 | LSE | |
| 17:18:20 | 88.0 | 3500 | AT | 88.0 | 89.4 | Sell | 743,597 | 22 | LSE | |
| 17:18:20 | 88.0 | 20000 | AT | 88.0 | 89.4 | Sell | 740,097 | 21 | LSE | |
| 17:18:20 | 88.2 | 1950 | AT | 88.2 | 89.4 | Sell | 720,097 | 20 | LSE | |
| 17:18:20 | 88.3 | 8327 | AT | 88.3 | 89.4 | Sell | 718,147 | 19 | LSE | |
| 17:18:20 | 88.3 | 560 | AT | 88.3 | 89.4 | Sell | 709,820 | 18 | LSE | |
| 17:16:08 | 90.0 | 150000 | O | 88.3 | 89.4 | 709,260 | 17 | LSE | ||
| 17:14:17 | 89.3 | 254 | AT | 89.3 | 89.4 | Sell | 559,260 | 16 | LSE | |
| 17:14:17 | 89.3 | 127 | AT | 89.3 | 89.4 | Sell | 559,006 | 15 | LSE | |
| 17:12:13 | 89.3 | 3105 | AT | 89.3 | 90.2 | Sell | 558,879 | 14 | LSE | |
| 17:12:13 | 89.4 | 500 | AT | 89.4 | 90.2 | Sell | 555,774 | 13 | LSE | |
| 17:12:05 | 89.4 | 42297 | O | 89.4 | 90.2 | Sell | 555,274 | 12 | LSE | |
| 17:12:05 | 89.4 | 42297 | O | 89.4 | 90.2 | Sell | 512,977 | 11 | LSE | |
| 17:09:42 | 90.6 | 80000 | O | 89.4 | 90.7 | Buy | 470,680 | 10 | LSE | |
| 17:09:17 | 89.9 | 445 | AT | 89.9 | 90.8 | Sell | 390,680 | 9 | LSE | |
| 17:09:17 | 90.0 | 21425 | AT | 90.0 | 90.8 | Sell | 390,235 | 8 | LSE | |
| 17:09:14 | 90.0 | 3500 | O | 90.0 | 90.8 | Sell | 368,810 | 7 | LSE | |
| 17:09:14 | 90.0 | 3500 | O | 90.0 | 90.8 | Sell | 365,310 | 6 | LSE | |
| 17:03:50 | 90.203 | 1129 | O | 90.0 | 90.9 | Sell | 361,810 | 5 | LSE | |
| 17:00:12 | 90.7 | 1 | O | 88.4 | 92.1 | Buy | 360,681 | 4 | LSE | |
| 17:00:11 | 89.1 | 3180 | UT | 89.2 | 89.6 | 360,680 | 3 | LSE | ||
| 17:00:00 | 90.0 | 150000 | O | 89.2 | 89.6 | 357,500 | 2 | LSE | ||
| 16:15:10 | 90.0 | 207500 | O | 89.2 | 89.6 | 207,500 | 1 | LSE |
