![Learning Technologies Group Plc](/common/images/company/L_LTG.png)
LSE (Learning Technologies Group Plc) |
LSE (In-Deed Online) |
TG (Learning Technologies Group Plc) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:07 | 99.10 | 242,107 | UT | 매도 | 99.10 | 99.20 | 2,046,719 | 113 | LSE | |
01:29:56 | 99.20 | 228 | AT | 매수 | 99.10 | 99.20 | 1,804,612 | 112 | LSE | |
00:29:50 | 99.10 | 500,000 | O | 매도 | 99.10 | 99.20 | 1,804,384 | 111 | LSE | |
01:26:50 | 99.153 | 3,000 | O | 매수 | 99.10 | 99.20 | 1,304,384 | 110 | LSE | |
01:13:42 | 99.20 | 5,815 | AT | 매수 | 99.10 | 99.20 | 1,301,384 | 109 | LSE | |
01:11:21 | 99.153 | 45,000 | O | 매수 | 99.10 | 99.20 | 1,295,569 | 108 | LSE | |
01:07:31 | 99.153 | 2,929 | O | 매수 | 99.10 | 99.20 | 1,250,569 | 107 | LSE | |
00:59:48 | 99.153 | 500 | O | 매수 | 99.10 | 99.20 | 1,247,640 | 106 | LSE | |
00:29:50 | 99.10 | 500,000 | O | 매도 | 99.10 | 99.20 | 1,247,140 | 105 | LSE | |
00:57:01 | 99.20 | 307 | AT | 매수 | 99.10 | 99.20 | 747,140 | 104 | LSE | |
00:57:01 | 99.20 | 774 | AT | 매수 | 99.10 | 99.20 | 746,833 | 103 | LSE | |
00:57:01 | 99.20 | 521 | AT | 매수 | 99.10 | 99.20 | 746,059 | 102 | LSE | |
00:57:01 | 99.20 | 4,101 | AT | 매수 | 99.10 | 99.20 | 745,538 | 101 | LSE | |
00:54:17 | 99.20 | 510 | AT | 매수 | 99.10 | 99.20 | 741,437 | 100 | LSE | |
00:53:33 | 99.20 | 50 | AT | 매수 | 99.10 | 99.20 | 740,927 | 99 | LSE | |
00:52:33 | 99.20 | 47 | AT | 매수 | 99.10 | 99.20 | 740,877 | 98 | LSE | |
00:50:57 | 99.153 | 2,939 | O | 매수 | 99.10 | 99.20 | 740,830 | 97 | LSE | |
00:45:26 | 99.20 | 793 | AT | 매수 | 99.10 | 99.20 | 737,891 | 96 | LSE | |
00:41:33 | 99.20 | 510 | AT | 매수 | 99.10 | 99.20 | 737,098 | 95 | LSE | |
00:41:00 | 99.20 | 20 | AT | 매수 | 99.10 | 99.20 | 736,588 | 94 | LSE | |
00:38:37 | 99.20 | 169 | AT | 매수 | 99.10 | 99.20 | 736,568 | 93 | LSE | |
00:38:37 | 99.20 | 351 | AT | 매수 | 99.10 | 99.20 | 736,399 | 92 | LSE | |
00:23:33 | 99.20 | 27 | AT | 매수 | 99.10 | 99.20 | 736,048 | 91 | LSE | |
00:13:59 | 99.20 | 20 | AT | 매수 | 99.10 | 99.20 | 736,021 | 90 | LSE | |
00:03:56 | 99.153 | 3,864 | O | 매수 | 99.10 | 99.20 | 736,001 | 89 | LSE | |
00:02:31 | 99.153 | 360 | O | 매수 | 99.10 | 99.20 | 732,137 | 88 | LSE | |
23:55:29 | 99.20 | 5,090 | AT | 매수 | 99.10 | 99.20 | 731,777 | 87 | LSE | |
23:45:14 | 99.20 | 512 | AT | 매수 | 99.10 | 99.20 | 726,687 | 86 | LSE | |
23:45:10 | 99.20 | 488 | AT | 매수 | 99.10 | 99.20 | 726,175 | 85 | LSE | |
23:44:32 | 99.20 | 1 | O | 매수 | 99.10 | 99.20 | 725,687 | 84 | LSE | |
23:44:32 | 99.20 | 20 | AT | 매수 | 99.10 | 99.20 | 725,686 | 83 | LSE | |
23:24:33 | 99.10 | 1 | O | 매도 | 99.10 | 99.20 | 725,666 | 82 | LSE | |
23:24:33 | 99.20 | 44 | AT | 매수 | 99.10 | 99.20 | 725,665 | 81 | LSE | |
23:20:07 | 99.20 | 2,692 | AT | 매수 | 99.10 | 99.20 | 725,621 | 80 | LSE | |
23:19:01 | 99.153 | 22 | O | 매수 | 99.10 | 99.20 | 722,929 | 79 | LSE | |
23:15:41 | 99.20 | 9,404 | AT | 매수 | 99.10 | 99.20 | 722,907 | 78 | LSE | |
23:15:35 | 99.125 | 47,887 | O | 매도 | 99.10 | 99.20 | 713,503 | 77 | LSE | |
23:15:26 | 99.125 | 1,598 | O | 매도 | 99.10 | 99.20 | 665,616 | 76 | LSE | |
23:15:02 | 99.20 | 2,724 | AT | 매수 | 99.10 | 99.20 | 664,018 | 75 | LSE | |
23:12:40 | 99.20 | 728 | AT | 매수 | 99.10 | 99.20 | 661,294 | 74 | LSE | |
23:12:40 | 99.20 | 24 | AT | 매수 | 99.10 | 99.20 | 660,566 | 73 | LSE | |
23:12:40 | 99.20 | 1,995 | AT | 매수 | 99.10 | 99.20 | 660,542 | 72 | LSE | |
23:09:31 | 99.20 | 871 | AT | 매수 | 99.10 | 99.20 | 658,547 | 71 | LSE | |
23:09:31 | 99.20 | 638 | AT | 매수 | 99.10 | 99.20 | 657,676 | 70 | LSE | |
23:09:31 | 99.20 | 1,124 | AT | 매수 | 99.10 | 99.20 | 657,038 | 69 | LSE | |
23:07:36 | 99.20 | 3,849 | AT | 매수 | 99.10 | 99.20 | 655,914 | 68 | LSE | |
23:07:33 | 99.20 | 4,115 | AT | 매수 | 99.10 | 99.20 | 652,065 | 67 | LSE | |
23:07:33 | 99.20 | 215 | AT | 매수 | 99.10 | 99.20 | 647,950 | 66 | LSE | |
23:07:33 | 99.20 | 4,295 | AT | 매수 | 99.10 | 99.20 | 647,735 | 65 | LSE | |
23:05:00 | 99.20 | 249 | AT | 매수 | 99.10 | 99.20 | 643,440 | 64 | LSE | |
23:04:57 | 99.15 | 2,775 | O | 99.10 | 99.20 | 643,191 | 63 | LSE | ||
23:04:57 | 99.10 | 6,797 | AT | 매도 | 99.10 | 99.20 | 640,416 | 62 | LSE | |
23:04:57 | 99.10 | 96,468 | AT | 매도 | 99.10 | 99.20 | 633,619 | 61 | LSE | |
23:04:57 | 99.20 | 7,244 | AT | 매수 | 99.10 | 99.20 | 537,151 | 60 | LSE | |
23:04:52 | 99.153 | 28,600 | O | 매수 | 99.10 | 99.20 | 529,907 | 59 | LSE | |
23:04:22 | 99.153 | 7,300 | O | 매수 | 99.10 | 99.20 | 501,307 | 58 | LSE | |
22:42:09 | 99.153 | 4,818 | O | 매수 | 99.10 | 99.20 | 494,007 | 57 | LSE | |
22:34:32 | 99.1131 | 20,000 | O | 매도 | 99.10 | 99.20 | 489,189 | 56 | LSE | |
22:31:44 | 99.153 | 15,000 | O | 매수 | 99.10 | 99.20 | 469,189 | 55 | LSE | |
22:24:51 | 99.153 | 330 | O | 매수 | 99.10 | 99.20 | 454,189 | 54 | LSE | |
22:20:45 | 99.128 | 278 | O | 매도 | 99.10 | 99.20 | 453,859 | 53 | LSE | |
22:19:49 | 99.153 | 148 | O | 매수 | 99.10 | 99.20 | 453,581 | 52 | LSE | |
22:16:49 | 99.10 | 1 | O | 매도 | 99.10 | 99.20 | 453,433 | 51 | LSE | |
22:09:11 | 99.10 | 1 | O | 매도 | 99.10 | 99.20 | 453,432 | 50 | LSE | |
22:01:56 | 99.153 | 7,500 | O | 매수 | 99.10 | 99.20 | 453,431 | 49 | LSE | |
21:50:10 | 99.20 | 44 | AT | 매수 | 99.10 | 99.20 | 445,931 | 48 | LSE | |
21:42:35 | 99.153 | 8,000 | O | 매수 | 99.10 | 99.20 | 445,887 | 47 | LSE | |
21:31:35 | 99.153 | 44,800 | O | 매수 | 99.10 | 99.20 | 437,887 | 46 | LSE | |
21:13:25 | 99.153 | 9,300 | O | 매수 | 99.10 | 99.20 | 393,087 | 45 | LSE | |
21:08:40 | 99.153 | 7,500 | O | 매수 | 99.10 | 99.20 | 383,787 | 44 | LSE | |
21:04:34 | 99.153 | 4,500 | O | 매수 | 99.10 | 99.20 | 376,287 | 43 | LSE | |
21:01:33 | 99.153 | 12,565 | O | 매수 | 99.10 | 99.20 | 371,787 | 42 | LSE | |
01:31:25 | 99.15 | 2,000,000 | O | 99.10 | 99.20 | 359,222 | 41 | LSE | ||
01:30:41 | 99.20 | 2,000,000 | O | 99.10 | 99.20 | 359,222 | 40 | LSE | ||
01:11:34 | 99.10 | 1,000,000 | O | 99.10 | 99.20 | 359,222 | 39 | LSE | ||
01:11:27 | 99.10 | 3,000,000 | O | 99.10 | 99.20 | 359,222 | 38 | LSE | ||
01:11:14 | 99.20 | 4,000,000 | O | 99.10 | 99.20 | 359,222 | 37 | LSE | ||
20:00:31 | 99.153 | 4,375 | O | 매수 | 99.10 | 99.20 | 359,222 | 36 | LSE | |
19:56:21 | 99.153 | 2,000 | O | 매수 | 99.10 | 99.20 | 354,847 | 35 | LSE | |
19:48:45 | 99.152 | 20,000 | O | 매수 | 99.10 | 99.20 | 352,847 | 34 | LSE | |
19:45:17 | 99.152 | 5,100 | O | 매수 | 99.10 | 99.20 | 332,847 | 33 | LSE | |
19:43:47 | 99.152 | 60,000 | O | 매수 | 99.10 | 99.20 | 327,747 | 32 | LSE | |
19:43:21 | 99.152 | 3,360 | O | 매수 | 99.10 | 99.20 | 267,747 | 31 | LSE | |
19:37:10 | 99.20 | 47 | AT | 매수 | 99.10 | 99.20 | 264,387 | 30 | LSE | |
19:36:00 | 99.152 | 4,150 | O | 매수 | 99.10 | 99.20 | 264,340 | 29 | LSE | |
19:30:30 | 99.152 | 20,560 | O | 매수 | 99.10 | 99.20 | 260,190 | 28 | LSE | |
19:28:19 | 99.152 | 6,200 | O | 매수 | 99.10 | 99.20 | 239,630 | 27 | LSE | |
19:24:28 | 99.152 | 3,930 | O | 매수 | 99.10 | 99.20 | 233,430 | 26 | LSE | |
19:17:53 | 99.152 | 7,250 | O | 매수 | 99.10 | 99.20 | 229,500 | 25 | LSE | |
19:09:31 | 99.152 | 10,000 | O | 매수 | 99.10 | 99.20 | 222,250 | 24 | LSE | |
19:04:29 | 99.1131 | 3,000 | O | 매도 | 99.10 | 99.20 | 212,250 | 23 | LSE | |
19:03:10 | 99.20 | 51 | AT | 매수 | 99.10 | 99.20 | 209,250 | 22 | LSE | |
18:57:09 | 99.152 | 2,940 | O | 매수 | 99.10 | 99.20 | 209,199 | 21 | LSE | |
18:33:06 | 99.152 | 13,200 | O | 매수 | 99.10 | 99.20 | 206,259 | 20 | LSE | |
18:29:25 | 99.152 | 12,500 | O | 매수 | 99.10 | 99.20 | 193,059 | 19 | LSE | |
18:01:36 | 99.1869 | 327 | O | 매수 | 99.10 | 99.20 | 180,559 | 18 | LSE | |
18:00:50 | 99.152 | 522 | O | 매수 | 99.10 | 99.20 | 180,232 | 17 | LSE | |
17:37:13 | 99.1869 | 10 | O | 매수 | 99.10 | 99.20 | 179,710 | 16 | LSE | |
17:35:52 | 99.10 | 2,501 | AT | 매도 | 99.10 | 99.20 | 179,700 | 15 | LSE | |
17:30:01 | 99.10 | 815 | AT | 매도 | 99.10 | 99.20 | 177,199 | 14 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관