ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Learning Technologies Group Plc

Learning Technologies Group Plc (LTG)

99.10
0.00
(0.00%)
마감 18 2월 1:30AM
LSE (Learning Technologi…
LSE (Learning Technologies Group Plc)
LSE (In-Deed Online)
TG (Learning Technologies Group Plc)
레벨 3 몽타주
매수/매도 비율
매수: 613,077
중립: 12,183
매도: 1,421,459
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
01:35:0799.10242,107UT매도99.1099.202,046,719113LSE
01:29:5699.20228AT매수99.1099.201,804,612112LSE
00:29:5099.10500,000O매도99.1099.201,804,384111LSE
01:26:5099.1533,000O매수99.1099.201,304,384110LSE
01:13:4299.205,815AT매수99.1099.201,301,384109LSE
01:11:2199.15345,000O매수99.1099.201,295,569108LSE
01:07:3199.1532,929O매수99.1099.201,250,569107LSE
00:59:4899.153500O매수99.1099.201,247,640106LSE
00:29:5099.10500,000O매도99.1099.201,247,140105LSE
00:57:0199.20307AT매수99.1099.20747,140104LSE
00:57:0199.20774AT매수99.1099.20746,833103LSE
00:57:0199.20521AT매수99.1099.20746,059102LSE
00:57:0199.204,101AT매수99.1099.20745,538101LSE
00:54:1799.20510AT매수99.1099.20741,437100LSE
00:53:3399.2050AT매수99.1099.20740,92799LSE
00:52:3399.2047AT매수99.1099.20740,87798LSE
00:50:5799.1532,939O매수99.1099.20740,83097LSE
00:45:2699.20793AT매수99.1099.20737,89196LSE
00:41:3399.20510AT매수99.1099.20737,09895LSE
00:41:0099.2020AT매수99.1099.20736,58894LSE
00:38:3799.20169AT매수99.1099.20736,56893LSE
00:38:3799.20351AT매수99.1099.20736,39992LSE
00:23:3399.2027AT매수99.1099.20736,04891LSE
00:13:5999.2020AT매수99.1099.20736,02190LSE
00:03:5699.1533,864O매수99.1099.20736,00189LSE
00:02:3199.153360O매수99.1099.20732,13788LSE
23:55:2999.205,090AT매수99.1099.20731,77787LSE
23:45:1499.20512AT매수99.1099.20726,68786LSE
23:45:1099.20488AT매수99.1099.20726,17585LSE
23:44:3299.201O매수99.1099.20725,68784LSE
23:44:3299.2020AT매수99.1099.20725,68683LSE
23:24:3399.101O매도99.1099.20725,66682LSE
23:24:3399.2044AT매수99.1099.20725,66581LSE
23:20:0799.202,692AT매수99.1099.20725,62180LSE
23:19:0199.15322O매수99.1099.20722,92979LSE
23:15:4199.209,404AT매수99.1099.20722,90778LSE
23:15:3599.12547,887O매도99.1099.20713,50377LSE
23:15:2699.1251,598O매도99.1099.20665,61676LSE
23:15:0299.202,724AT매수99.1099.20664,01875LSE
23:12:4099.20728AT매수99.1099.20661,29474LSE
23:12:4099.2024AT매수99.1099.20660,56673LSE
23:12:4099.201,995AT매수99.1099.20660,54272LSE
23:09:3199.20871AT매수99.1099.20658,54771LSE
23:09:3199.20638AT매수99.1099.20657,67670LSE
23:09:3199.201,124AT매수99.1099.20657,03869LSE
23:07:3699.203,849AT매수99.1099.20655,91468LSE
23:07:3399.204,115AT매수99.1099.20652,06567LSE
23:07:3399.20215AT매수99.1099.20647,95066LSE
23:07:3399.204,295AT매수99.1099.20647,73565LSE
23:05:0099.20249AT매수99.1099.20643,44064LSE
23:04:5799.152,775O99.1099.20643,19163LSE
23:04:5799.106,797AT매도99.1099.20640,41662LSE
23:04:5799.1096,468AT매도99.1099.20633,61961LSE
23:04:5799.207,244AT매수99.1099.20537,15160LSE
23:04:5299.15328,600O매수99.1099.20529,90759LSE
23:04:2299.1537,300O매수99.1099.20501,30758LSE
22:42:0999.1534,818O매수99.1099.20494,00757LSE
22:34:3299.113120,000O매도99.1099.20489,18956LSE
22:31:4499.15315,000O매수99.1099.20469,18955LSE
22:24:5199.153330O매수99.1099.20454,18954LSE
22:20:4599.128278O매도99.1099.20453,85953LSE
22:19:4999.153148O매수99.1099.20453,58152LSE
22:16:4999.101O매도99.1099.20453,43351LSE
22:09:1199.101O매도99.1099.20453,43250LSE
22:01:5699.1537,500O매수99.1099.20453,43149LSE
21:50:1099.2044AT매수99.1099.20445,93148LSE
21:42:3599.1538,000O매수99.1099.20445,88747LSE
21:31:3599.15344,800O매수99.1099.20437,88746LSE
21:13:2599.1539,300O매수99.1099.20393,08745LSE
21:08:4099.1537,500O매수99.1099.20383,78744LSE
21:04:3499.1534,500O매수99.1099.20376,28743LSE
21:01:3399.15312,565O매수99.1099.20371,78742LSE
01:31:2599.152,000,000O99.1099.20359,22241LSE
01:30:4199.202,000,000O99.1099.20359,22240LSE
01:11:3499.101,000,000O99.1099.20359,22239LSE
01:11:2799.103,000,000O99.1099.20359,22238LSE
01:11:1499.204,000,000O99.1099.20359,22237LSE
20:00:3199.1534,375O매수99.1099.20359,22236LSE
19:56:2199.1532,000O매수99.1099.20354,84735LSE
19:48:4599.15220,000O매수99.1099.20352,84734LSE
19:45:1799.1525,100O매수99.1099.20332,84733LSE
19:43:4799.15260,000O매수99.1099.20327,74732LSE
19:43:2199.1523,360O매수99.1099.20267,74731LSE
19:37:1099.2047AT매수99.1099.20264,38730LSE
19:36:0099.1524,150O매수99.1099.20264,34029LSE
19:30:3099.15220,560O매수99.1099.20260,19028LSE
19:28:1999.1526,200O매수99.1099.20239,63027LSE
19:24:2899.1523,930O매수99.1099.20233,43026LSE
19:17:5399.1527,250O매수99.1099.20229,50025LSE
19:09:3199.15210,000O매수99.1099.20222,25024LSE
19:04:2999.11313,000O매도99.1099.20212,25023LSE
19:03:1099.2051AT매수99.1099.20209,25022LSE
18:57:0999.1522,940O매수99.1099.20209,19921LSE
18:33:0699.15213,200O매수99.1099.20206,25920LSE
18:29:2599.15212,500O매수99.1099.20193,05919LSE
18:01:3699.1869327O매수99.1099.20180,55918LSE
18:00:5099.152522O매수99.1099.20180,23217LSE
17:37:1399.186910O매수99.1099.20179,71016LSE
17:35:5299.102,501AT매도99.1099.20179,70015LSE
17:30:0199.10815AT매도99.1099.20177,19914LSE

최근 히스토리

Delayed Upgrade Clock