Learning Technologies (LTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) 거래

Learning Technologies Group Plc (LTG)

99.20

0.00

(0.00%)

마감 12 2월 1:30AM

무역 116 - 51 (02:15-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	99.21	1820564	O	99.2	99.4	Sell		6,538,465	116	LSE
01:35:16	99.2	102435	UT	99.2	99.4	Sell		4,717,901	115	LSE
01:29:56	99.4	65	AT	99.2	99.4	Buy		4,615,466	114	LSE
01:23:47	99.25	300000	O	99.2	99.4	Sell		4,615,401	113	LSE
01:23:24	99.25	300000	O	99.2	99.4	Sell		4,315,401	112	LSE
01:20:14	99.3	2801	AT	99.2	99.3	Buy		4,015,401	111	LSE
01:20:14	99.3	366	AT	99.2	99.3	Buy		4,012,600	110	LSE
00:58:54	99.3	2564	AT	99.2	99.3	Buy		4,012,234	109	LSE
00:58:54	99.3	269	AT	99.2	99.3	Buy		4,009,670	108	LSE
00:58:54	99.3	371	AT	99.2	99.3	Buy		4,009,401	107	LSE
00:53:18	99.3	2902	AT	99.2	99.3	Buy		4,009,030	106	LSE
00:53:18	99.3	3191	AT	99.2	99.3	Buy		4,006,128	105	LSE
00:53:18	99.3	556	AT	99.2	99.3	Buy		4,002,937	104	LSE
00:53:18	99.3	325	AT	99.2	99.3	Buy		4,002,381	103	LSE
00:50:08	99.22	7120	O	99.2	99.3	Sell		4,002,056	102	LSE
00:29:13	99.374	2	O	99.2	99.4	Buy		3,994,936	101	LSE
00:29:04	99.3	3449	AT	99.2	99.3	Buy		3,994,934	100	LSE
00:29:04	99.3	720	AT	99.2	99.3	Buy		3,991,485	99	LSE
00:28:37	99.3	1810	AT	99.2	99.3	Buy		3,990,765	98	LSE
00:28:37	99.3	3032	AT	99.2	99.3	Buy		3,988,955	97	LSE
00:16:22	99.3	500000	O	99.2	99.4			3,985,923	96	LSE
00:16:13	99.3	3383	AT	99.2	99.3	Buy		3,485,923	95	LSE
00:13:49	99.3	250000	O	99.2	99.4			3,482,540	94	LSE
00:13:46	99.3	250000	O	99.2	99.4			3,232,540	93	LSE
00:12:52	99.3	367	AT	99.2	99.3	Buy		2,982,540	92	LSE
00:07:51	99.22	3304	O	99.2	99.3	Sell		2,982,173	91	LSE
00:00:26	99.3	3124	AT	99.2	99.3	Buy		2,978,869	90	LSE
00:00:01	99.3	4500	AT	99.2	99.3	Buy		2,975,745	89	LSE
00:00:00	99.3	4500	AT	99.2	99.3	Buy		2,971,245	88	LSE
23:59:39	99.3	100	AT	99.2	99.3	Buy		2,966,745	87	LSE
23:59:38	99.3	6027	AT	99.2	99.3	Buy		2,966,645	86	LSE
23:58:40	99.22	2	O	99.2	99.3	Sell		2,960,618	85	LSE
23:57:12	99.3	631	AT	99.2	99.3	Buy		2,960,616	84	LSE
23:56:41	99.3	4385	AT	99.2	99.3	Buy		2,959,985	83	LSE
23:51:43	99.3	7685	AT	99.2	99.3	Buy		2,955,600	82	LSE
23:51:43	99.3	1121	AT	99.2	99.3	Buy		2,947,915	81	LSE
23:51:43	99.3	5946	AT	99.2	99.3	Buy		2,946,794	80	LSE
23:51:36	99.3	406	AT	99.2	99.3	Buy		2,940,848	79	LSE
23:51:36	99.3	160	AT	99.2	99.3	Buy		2,940,442	78	LSE
23:51:36	99.3	28578	AT	99.2	99.3	Buy		2,940,282	77	LSE
23:51:36	99.3	80	AT	99.2	99.3	Buy		2,911,704	76	LSE
23:51:36	99.3	3135	AT	99.2	99.3	Buy		2,911,624	75	LSE
23:51:36	99.3	3591	AT	99.2	99.3	Buy		2,908,489	74	LSE
23:51:36	99.3	88563	AT	99.3	99.4	Sell		2,904,898	73	LSE
23:44:16	99.3	4883	AT	99.3	99.4	Sell		2,816,335	72	LSE
23:44:16	99.4	599	AT	99.3	99.4	Buy		2,811,452	71	LSE
23:44:16	99.4	8380	AT	99.3	99.4	Buy		2,810,853	70	LSE
23:44:14	99.3	28578	AT	99.3	99.4	Sell		2,802,473	69	LSE
23:43:49	99.4	1710	AT	99.3	99.4	Buy		2,773,895	68	LSE
23:43:49	99.4	3536	AT	99.3	99.4	Buy		2,772,185	67	LSE
23:43:49	99.4	517	AT	99.3	99.4	Buy		2,768,649	66	LSE
23:43:44	99.3	91411	AT	99.3	99.4	Sell		2,768,132	65	LSE
23:43:44	99.3	41654	AT	99.2	99.3	Buy		2,676,721	64	LSE
23:43:34	99.22	2560	O	99.2	99.3	Sell		2,635,067	63	LSE
23:34:21	99.3	647	AT	99.2	99.3	Buy		2,632,507	62	LSE
23:23:07	99.3	4334	AT	99.2	99.3	Buy		2,631,860	61	LSE
23:23:07	99.3	369	AT	99.2	99.3	Buy		2,627,526	60	LSE
23:23:07	99.3	1557	AT	99.2	99.3	Buy		2,627,157	59	LSE
23:22:54	99.3	1052	AT	99.2	99.3	Buy		2,625,600	58	LSE
23:22:54	99.3	143	AT	99.2	99.3	Buy		2,624,548	57	LSE
23:22:54	99.3	244	AT	99.3	99.4	Sell		2,624,405	56	LSE
23:22:44	99.3	302	AT	99.3	99.4	Sell		2,624,161	55	LSE
23:22:35	99.3	268	AT	99.3	99.4	Sell		2,623,859	54	LSE
23:22:35	99.3	344	AT	99.3	99.4	Sell		2,623,591	53	LSE
23:21:23	99.3	1636	O	99.3	99.4	Sell		2,623,247	52	LSE
23:21:18	99.3	3989	AT	99.3	99.4	Sell		2,621,611	51	LSE

Learning Technologies

Bim Gestione Servizi Pub...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관