Learning Technologies (LTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) 거래

Learning Technologies Group Plc (LTG)

99.90

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (18:32-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:30	87.0	3041	AT	86.9	87.0	Buy		2,819,151	51	LSE
18:32:19	87.0	4813	AT	86.9	87.0	Buy		2,816,110	50	LSE
18:32:06	87.0	1275	AT	86.9	87.0	Buy		2,811,297	49	LSE
18:32:04	87.0	4162	AT	86.9	87.3	Sell		2,810,022	48	LSE
18:32:04	87.0	2651	AT	86.9	87.0	Buy		2,805,860	47	LSE
18:32:04	87.0	8967	AT	86.9	87.0	Buy		2,803,209	46	LSE
18:31:09	87.0	3041	AT	86.9	87.0	Buy		2,794,242	45	LSE
18:31:09	87.0	1038	AT	86.9	87.0	Buy		2,791,201	44	LSE
18:31:07	87.0	1941	AT	86.9	87.0	Buy		2,790,163	43	LSE
18:31:04	87.0	7806	AT	86.9	87.0	Buy		2,788,222	42	LSE
18:31:04	87.0	24214	AT	86.9	87.0	Buy		2,780,416	41	LSE
18:31:04	87.0	1230	AT	86.9	87.0	Buy		2,756,202	40	LSE
18:31:03	87.0	5353	AT	86.9	87.0	Buy		2,754,972	39	LSE
18:31:03	87.0	6391	AT	86.9	87.0	Buy		2,749,619	38	LSE
18:30:24	87.0	4253	AT	86.9	87.0	Buy		2,743,228	37	LSE
18:30:13	87.0	92	AT	86.9	87.0	Buy		2,738,975	36	LSE
18:29:03	87.0	9355	AT	86.9	87.0	Buy		2,738,883	35	LSE
18:29:03	87.0	17410	AT	86.9	87.0	Buy		2,729,528	34	LSE
18:27:20	87.0	923	AT	86.9	87.0	Buy		2,712,118	33	LSE
18:26:52	87.0	954	AT	86.9	87.0	Buy		2,711,195	32	LSE
18:26:44	87.0	1501	AT	86.9	87.0	Buy		2,710,241	31	LSE
18:26:42	87.0	4656	AT	86.9	87.0	Buy		2,708,740	30	LSE
18:26:41	87.0	9750	AT	86.9	87.7	Sell		2,704,084	29	LSE
18:26:41	87.0	9532	AT	86.9	87.0	Buy		2,694,334	28	LSE
18:26:41	87.0	15912	AT	86.9	87.0	Buy		2,684,802	27	LSE
18:26:00	86.951	2000	O	86.6	87.0	Buy		2,668,890	26	LSE
18:25:37	87.0	115	O	86.6	87.0	Buy		2,666,890	25	LSE
18:11:03	87.0	4108	AT	86.6	87.0	Buy		2,666,775	24	LSE
18:11:00	87.0	735	AT	86.6	87.3	Buy		2,662,667	23	LSE
18:11:00	87.0	1470	AT	86.6	87.0	Buy		2,661,932	22	LSE
18:10:59	87.0	24418	AT	86.6	87.0	Buy		2,660,462	21	LSE
18:02:55	87.0	23881	AT	86.6	87.0	Buy		2,636,044	20	LSE
17:48:51	87.0	2007	AT	86.6	87.0	Buy		2,612,163	19	LSE
17:48:50	87.0	2627	AT	86.6	87.0	Buy		2,610,156	18	LSE
17:48:50	87.0	19650	AT	86.6	87.0	Buy		2,607,529	17	LSE
17:48:26	87.0	25000	O	86.6	87.0	Buy		2,587,879	16	LSE
17:47:14	87.0	5231	AT	86.6	87.0	Buy		2,562,879	15	LSE
17:46:45	86.6	2636	AT	86.6	87.0	Sell		2,557,648	14	LSE
17:46:45	86.6	1764	AT	86.6	87.0	Sell		2,555,012	13	LSE
17:46:39	87.0	1007	AT	86.5	87.0	Buy		2,553,248	12	LSE
17:46:39	87.0	543	AT	86.5	87.0	Buy		2,552,241	11	LSE
17:46:39	87.0	464	AT	86.5	87.0	Buy		2,551,698	10	LSE
17:46:39	87.0	25888	AT	86.5	87.0	Buy		2,551,234	9	LSE
17:46:33	86.995	25000	O	86.5	87.0	Buy		2,525,346	8	LSE
17:30:45	87.0	8	O	86.5	87.0	Buy		2,500,346	7	LSE
17:20:19	86.5	450000	O	86.5	87.0	Sell		2,500,338	6	LSE
17:02:00	86.0	2011	AT	86.0	86.5	Sell		2,050,338	5	LSE
17:00:28	86.0	1	O	86.0	86.5	Sell		2,048,327	4	LSE
17:00:26	86.5	8056	UT	86.7	87.0			2,048,326	3	LSE
16:15:34	86.7	1162501	O	86.7	87.0			2,040,270	2	LSE
16:15:07	86.7	877769	O	86.7	87.0			877,769	1	LSE

Learning Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관