Learning Technologies (LTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) 거래

Learning Technologies Group Plc (LTG)

99.90

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (21:36-20:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:36:54	87.2	8072	O	87.0	87.5	Sell		5,161,619	151	LSE
21:18:15	87.591	10000	O	87.0	87.6	Buy		5,153,547	150	LSE
21:18:04	87.4	5243	O	87.0	87.6	Buy		5,143,547	149	LSE
21:18:04	87.3	5242	O	87.0	87.6			5,138,304	148	LSE
21:17:03	87.0	1715	AT	87.0	87.8	Sell		5,133,062	147	LSE
21:17:03	87.0	116020	AT	87.0	87.8	Sell		5,131,347	146	LSE
21:17:03	87.0	32188	AT	87.0	87.8	Sell		5,015,327	145	LSE
21:15:26	87.1	26962	AT	87.0	87.1	Buy		4,983,139	144	LSE
21:15:26	87.1	23198	AT	87.0	87.1	Buy		4,956,177	143	LSE
21:15:26	87.1	224	AT	87.0	87.1	Buy		4,932,979	142	LSE
21:15:26	87.1	22477	AT	87.0	87.1	Buy		4,932,755	141	LSE
21:15:26	87.1	2718	AT	87.0	87.1	Buy		4,910,278	140	LSE
21:15:26	87.1	621	AT	87.1	87.8	Sell		4,907,560	139	LSE
21:15:26	87.1	11400	AT	87.1	87.8	Sell		4,906,939	138	LSE
21:15:26	87.1	2290	AT	87.1	87.8	Sell		4,895,539	137	LSE
21:15:17	87.1	50000	O	87.1	87.8	Sell		4,893,249	136	LSE
21:15:02	87.1	30000	O	87.1	87.8	Sell		4,843,249	135	LSE
21:10:50	87.45	30278	O	87.1	87.8			4,813,249	134	LSE
21:10:50	87.45	12347	O	87.1	87.8			4,782,971	133	LSE
20:54:30	87.324	24115	O	87.1	87.8	Sell		4,770,624	132	LSE
20:52:29	87.324	4831	O	87.1	87.8	Sell		4,746,509	131	LSE
20:47:12	87.0	7195	AT	86.9	87.0	Buy		4,741,678	130	LSE
20:47:12	87.0	232992	AT	86.9	87.7	Sell		4,734,483	129	LSE
20:47:12	87.0	25888	AT	86.9	87.0	Buy		4,501,491	128	LSE
20:47:12	87.0	87983	AT	86.9	87.7	Sell		4,475,603	127	LSE
20:47:12	87.0	7494	AT	86.9	87.0	Buy		4,387,620	126	LSE
20:47:12	87.0	18394	AT	86.9	87.0	Buy		4,380,126	125	LSE
20:47:12	87.0	36323	AT	86.9	87.7	Sell		4,361,732	124	LSE
20:47:12	87.0	25888	AT	86.9	87.0	Buy		4,325,409	123	LSE
20:47:12	87.0	35104	AT	87.0	87.7	Sell		4,299,521	122	LSE
20:47:12	87.0	375735	AT	86.9	87.9	Sell		4,264,417	121	LSE
20:47:12	87.0	800	AT	87.0	87.9	Sell		3,888,682	120	LSE
20:47:12	87.0	20296	AT	87.0	87.9	Sell		3,887,882	119	LSE
20:47:12	87.0	8070	AT	87.0	87.9	Sell		3,867,586	118	LSE
20:47:12	87.0	8000	AT	87.0	87.9	Sell		3,859,516	117	LSE
20:47:12	87.0	25475	AT	87.0	87.9	Sell		3,851,516	116	LSE
20:47:12	87.0	20096	AT	87.0	87.9	Sell		3,826,041	115	LSE
20:47:12	87.1	10323	AT	87.1	87.9	Sell		3,805,945	114	LSE
20:47:12	87.1	13769	AT	87.1	87.9	Sell		3,795,622	113	LSE
20:40:21	87.8	34030	O	87.1	87.9	Buy		3,781,853	112	LSE
20:34:21	87.78	10000	O	87.1	87.9	Buy		3,747,823	111	LSE
20:24:30	87.0	10986	AT	87.0	87.9	Sell		3,737,823	110	LSE
20:24:30	87.0	1301	AT	87.0	87.9	Sell		3,726,837	109	LSE
20:24:30	87.0	8165	AT	87.0	87.9	Sell		3,725,536	108	LSE
20:24:30	87.0	8000	AT	87.0	87.9	Sell		3,717,371	107	LSE
20:24:30	87.0	3892	AT	87.0	87.9	Sell		3,709,371	106	LSE
20:24:30	87.0	350265	AT	86.9	87.9	Sell		3,705,479	105	LSE
20:24:30	87.0	3480	AT	86.9	87.9	Sell		3,355,214	104	LSE
20:24:30	87.0	1667	AT	87.0	87.9	Sell		3,351,734	103	LSE
20:24:30	87.0	8000	AT	87.0	87.9	Sell		3,350,067	102	LSE
20:24:30	87.0	29705	AT	87.0	87.9	Sell		3,342,067	101	LSE

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관