ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Am S&p 500ii $

Am S&p 500ii $ (LSPX)

4,932.60
-17.80
(-0.36%)
마감 06 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4,932.60
매수가
4,928.70
매도가
4,932.90
거래량
11,949
4,915.80 일간 변동폭 4,934.10
0.00 52주 범위 0.00
전일 종가
4,950.40
개장가
4,915.80
최근 거래 시간
1090
@
4932.6
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
589,037p
VWAP
4,929.5899

LSPX 최신 뉴스

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 23-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPX LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of...

Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)

Amundi S&P 500 II UCITS ETF USD Dist (LSPU LN) Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) 18-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RNAZTransCode Therapeutics Inc
US$ 10.31
(67.37%)
12.94M
ASSTAsset Entities Inc
US$ 0.839501
(52.83%)
141.79M
KTTAPasithea Therapeutics Corporation
US$ 3.0799
(48.07%)
54.07M
ACBAurora Cannabis Inc
US$ 5.445
(47.96%)
54.45M
PWMPrestige Wealth Inc
US$ 2.19
(36.02%)
1.21M
VLCNVolcon Inc
US$ 1.858
(-41.94%)
2.77M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4125
(-31.66%)
799.44k
CSAICloudastructure Inc
US$ 8.94
(-31.12%)
105.76k
SDASunCar Technology Group Inc
US$ 7.66
(-25.63%)
420.4k
CAPTCaptiVision Inc
US$ 0.7911
(-24.66%)
5.42M
CYNCYNGN Inc
US$ 0.0929
(30.85%)
365.51M
RIMEAlgorhythm Holdings Inc
US$ 0.01995
(-18.24%)
153.91M
ASSTAsset Entities Inc
US$ 0.839501
(52.83%)
141.79M
NVDANVIDIA Corporation
US$ 122.8087
(3.51%)
119.07M
TLRYTilray Brands Inc
US$ 1.1452
(14.52%)
61.62M
ChannelTrader ChannelTrader 1 분 전
Trump Live - Pam Bondi ... https://americasvoice.news/
surfer44 surfer44 2 분 전
Don't you feel like a pirate raiding the treasury?

https://youtu.be/KuvfIePDbgY
GOLD
scortech scortech 2 분 전
Anybody need anymore proof MM's don't monitor the boards so they can manipulate the price, just look here!!!!
CGAC
MarcoPolo4 MarcoPolo4 2 분 전
As per his December 10, 2024 employment agreement, Yves Le Maitre will earn $35,000. per month or $420,000. per year.

Appendix A (From His employment agreement) Here are the incentives.

Other Compensation

I. Bonus: Up to $150,000, to be awarded at the dis
LWLG
I ll be back I ll be back 2 분 전
Slow down tiger. Possession???

Johnston's and Williams still have rights and possession of these products

Perhaps you should read the lastest filing before spreading more lies.

Gotta to love the facts versus a poster who can't read Edgar filings:
MGON
Filterthenoise Filterthenoise 2 분 전
Of course you dont. You are a complete FUD fraud.
RNVA
chemist72 chemist72 2 분 전
They'll be back once they sell and want to get back in.

Maybe?
SMCE
Techroemancer Techroemancer 2 분 전
Weren't you just bullish like 2 days ago?
RDAR
RickNagra RickNagra 3 분 전
How are the preferreds doing these days ?  Poor Bradturd.
FNMA
BBANBOB BBANBOB 3 분 전
Fred
She has seen first hand all of the chit that went on here AND THAT THEY ARE GUILTY AS HELL and yes she AT HER DISCRETION TAKE ON a PENALTY amount that is a reasonable amount , not one in the billions and I think this is what has NOW BEEN AGREED TO,

Your 386 to 500 mill
jimr1717 jimr1717 3 분 전
Tesla highlights top vehicle safety scores across four continents.

Tesla has reiterated the high safety scores its electric vehicles (EVs) have received across four different continents, marking the latest in its social media efforts to educate the public about how safe its cars reall
TSLA
Seminole Red Seminole Red 3 분 전
Democrat Congressman Al Green: "I rise to announce that I will bring Articles of Impeachment against the president for dastardly deeds proposed and dastardly deeds done."
Invest-in-America Invest-in-America 3 분 전
RNAZ: Myself, I did NOT play this today --- but it was clearly an obvious circa 70%-minimum boost to ANYBODY's trading account!!
RNAZ
MarcoPolo4 MarcoPolo4 3 분 전
Sorry, wrong Board.
NB
lizzy241 lizzy241 3 분 전
sleven, more of the same. it's a circus.

https://ecf.njd.uscourts.gov/doc1/119022174766?caseid=471018
AMRN
Chiron Chiron 3 분 전
This garbage is going to .0001 and no bid / ask
RDAR
Rainer Rainer 3 분 전
nice action on a few OTCs this morning
PennyMillions852 PennyMillions852 3 분 전
Needs to get past .0053 and maybe she GOES!!!
IGPK
jobynimble jobynimble 3 분 전
PRPH same here, my avg a tad higher, still thinking it eventually goes…
PRPH
dinogreeves dinogreeves 4 분 전
Of course, nothing against your technical analysis, everyone has a strengths in their area and yes $SMCI can be volatile in either direction, however, for me, I don't pay that much attention to daily moves, unless I see something with the tape is odd, but I am here for the audit report, so far, the
SMCI
LonesomeGeorge LonesomeGeorge 4 분 전
Delinquency? Is their listing in jeopardy?
JBDI
Hi_Lo Hi_Lo 4 분 전
Just posting DD.

Another bad day -25% .
CIVX
fwb fwb 4 분 전
With the HUGE run up yesterday....
Can you Blame those that are taking PROFITS.
Good for them
They will buy back in
They Know a GOOD THING when they see it.
PLTR
Diamondhands45 Diamondhands45 4 분 전
Umm to run a pump up you need to pump it.  Not sell on every tick or two up.  Like wtf these clowns.  

Ridiculous 
MDCE
tw0122 tw0122 4 분 전
I'm just a needle in the haystack. $95 still longer term short target but happy to be go where the market sends me NVDL $52 + 9% doing ok . That 1m NVDA buyer at $131 is a NVDA and markets friend until they are not ..
NVDA

최근 히스토리

Delayed Upgrade Clock