기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am S&p 500ii $ | LSPX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,467.50 | 4,467.50 | 4,467.50 | 4,448.10 |
LSPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 4,448.10 | 0.30 | 0.01% | 4,448.50 | 4,449.43 | 4,448.10 | 17,999 |
02 7월(7) 2024 | 4,447.80 | -30.10 | -0.67% | 4,437.80 | 4,447.80 | 4,434.59 | 5,106 |
29 6월(6) 2024 | 4,477.90 | 23.00 | 0.52% | 4,478.00 | 4,478.00 | 4,477.90 | 1,116 |
28 6월(6) 2024 | 4,454.90 | 2.30 | 0.05% | 4,456.00 | 4,456.00 | 4,454.90 | 156 |
27 6월(6) 2024 | 4,452.60 | 17.20 | 0.39% | 4,447.70 | 4,452.60 | 4,446.50 | 2,454 |
26 6월(6) 2024 | 4,435.40 | -11.05 | -0.25% | 4,435.40 | 4,435.40 | 4,435.40 | 17 |
25 6월(6) 2024 | 4,446.45 | -7.90 | -0.18% | 4,434.10 | 4,446.45 | 4,431.50 | 321 |
22 6월(6) 2024 | 4,454.35 | -6.05 | -0.14% | 4,451.20 | 4,458.20 | 4,442.20 | 10,639 |
21 6월(6) 2024 | 4,460.40 | 19.25 | 0.43% | 4,461.80 | 4,464.84 | 4,460.40 | 521 |
20 6월(6) 2024 | 4,441.15 | 0.80 | 0.02% | 4,438.40 | 4,441.15 | 4,438.10 | 2,876 |
19 6월(6) 2024 | 4,440.35 | 27.10 | 0.61% | 4,440.60 | 4,440.60 | 4,436.40 | 4,531 |
18 6월(6) 2024 | 4,413.25 | 16.80 | 0.38% | 4,407.60 | 4,413.25 | 4,406.10 | 1,320 |
15 6월(6) 2024 | 4,396.45 | 27.55 | 0.63% | 4,396.45 | 4,396.45 | 4,396.45 | 495 |
14 6월(6) 2024 | 4,368.90 | 13.20 | 0.30% | 4,368.90 | 4,368.90 | 4,368.90 | 3 |
13 6월(6) 2024 | 4,355.70 | 30.50 | 0.71% | 4,340.80 | 4,355.70 | 4,338.60 | 12,826 |
12 6월(6) 2024 | 4,325.20 | 1.85 | 0.04% | 4,336.70 | 4,336.70 | 4,325.20 | 1,109 |
11 6월(6) 2024 | 4,323.35 | -8.05 | -0.19% | 4,316.10 | 4,323.35 | 4,315.40 | 3,162 |
08 6월(6) 2024 | 4,331.40 | 24.50 | 0.57% | 4,307.20 | 4,331.40 | 4,303.40 | 8,002 |
07 6월(6) 2024 | 4,306.90 | 17.00 | 0.40% | 4,308.00 | 4,308.10 | 4,305.40 | 8,465 |
06 6월(6) 2024 | 4,289.90 | 57.80 | 1.37% | 4,279.60 | 4,289.90 | 4,277.00 | 11,455 |
05 6월(6) 2024 | 4,232.10 | -2.90 | -0.07% | 4,237.90 | 4,237.90 | 4,232.10 | 6,623 |
04 6월(6) 2024 | 4,235.00 | 26.25 | 0.62% | 4,274.40 | 4,278.70 | 4,235.00 | 8,833 |