ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.88
0.005
(0.09%)
마감 05 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.88
매수가
5.877
매도가
5.884
거래량
661,628
5.846 일간 변동폭 5.888
0.00 52주 범위 0.00
전일 종가
5.875
개장가
5.888
최근 거래 시간
12188
@
5.88
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 3,880,647
VWAP
5.8653

LQDA 최신 뉴스

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 03/02/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 31/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 30/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 29/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 28/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 27/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 24/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 23/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 22/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 21/01/2025...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.1195
(155.01%)
208.49M
NVVENuvve Holding Corporation
US$ 4.5504
(71.71%)
8.15M
QNTMQuantum Biopharma Ltd
US$ 5.25
(65.09%)
45.71M
LTRYLottery com Inc
US$ 0.4661
(49.39%)
93.31M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 223.00
(43.58%)
1.36M
OMGAOmega Therapeutics Inc
US$ 0.1964
(-59.01%)
4.39M
TOIIWOncology Institute Inc
US$ 0.021
(-46.43%)
171
CYNCYNGN Inc
US$ 0.076
(-34.99%)
66.02M
UPCUniverse Pharmaceuticals Inc
US$ 0.2795
(-33.04%)
1.36M
VIRXViracta Therapeutics Inc
US$ 0.0521
(-33.03%)
3.99M
CAPTCaptiVision Inc
US$ 1.12
(155.13%)
208.52M
PLTRPalantir Technologies Inc
US$ 102.2702
(22.13%)
160.13M
NVDANVIDIA Corporation
US$ 119.165
(2.15%)
150.03M
RGTIRigetti Computing Inc
US$ 13.78
(2.30%)
121.02M
LTRYLottery com Inc
US$ 0.4661
(49.39%)
93.31M
glenn1919 glenn1919 5 분 전
IQ.......MVIS......MAIA......QNRX.........................................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=3&dy=0&id=p11960084343
MVIS QNRX
SC8 SC8 5 분 전
Wrong, Y90 only has 2.7 day half life. Any cancer still soaking up labeled glucose 30 days post treatment is very much alive and well.
RDGL
crazy horse 0 crazy horse 0 5 분 전
“Meta Platforms has agreed to pay roughly $25 million to settle a 2021 lawsuit that President Trump brought against the company and its CEO after the social-media platform suspended his accounts following the attack on the U.S. Capitol that year, according to people familiar with the agreement,” the
flipper44 flipper44 5 분 전
I’m sorry, I’m busy reading muee’s last three posts over and over. Get back to me in a day or so.
NWBO
pdmihopefull pdmihopefull 6 분 전
You are the moderator.
And your are the disgusting one... hahahaha 🤣😂😂🤣😉
HMBL
WOOFERHEAD WOOFERHEAD 6 분 전
Yes! Very nice move and loving this trend!!!

GLTA

$PTHRF PTHRF $PTHRF
PTHRF
gitreal gitreal 6 분 전
Management has PR'ed about the Future Processing in the Latest Up-Dates!

LOL....only a fool would believe what's said in an OTC company's PR. Especially given the decade long history of scamming by these criminals
AABB
oldstocks oldstocks 6 분 전
The authorized shares are a long way from needing a reverse split.
These penny stocks always attract posters mentioning reverse splits to rattle stockholders to get them shaken out.

No reverse splits has been announced

The company is up to date on filings
AFFU
jimr1717 jimr1717 6 분 전
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distortio
SINT
Snelly Snelly 6 분 전
I wholeheartedly agree with IR
CLHI
jobynimble jobynimble 7 분 전
No problem, now you know…
WhAtEvA1 WhAtEvA1 7 분 전
Did you read anything in the announcement saying that this news isn't an interim report? Do you not read that the initial trial will end by mid-2025? Meaning that treatment of the patients and tumor reduction/elimination is progressing and one patient attained 80% reduction within 30 days already? N
RDGL
timetomakemoney timetomakemoney 7 분 전
He had momentum July 2023. PPS was slowly climbing and then in September of 2023. He announced a R/S. PPS crashed and a few months later Mark doesn't have money to file financials. Mark needs to rescind the R/S.
MIKP
Monroe1 Monroe1 7 분 전
Risk v. Reward this is a screaming buy. So I did. Good luck to all longs.
I want to thank the shorts and fake naysayers.
CBDL
AugustaFriends AugustaFriends 7 분 전
$LTRY double down at .46xxx my AVG .48xx
LTRY
glenn1919 glenn1919 7 분 전
FUBO.......ZENA......MGOL.......BBAI.......CAPT......AZTR.........................https://stockcharts.com/h-sc/ui?s=CAPT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR BBAI FUBO
1jas 1jas 7 분 전
Please don't even think R/S It's not like affu needs to meet nazdaq rules, and supposedly the MTI deal is as good as done, right.?
AFFU
Richard T Richard T 8 분 전
too many flippers for this to go up much Folks willing to sell and make coffee money
BMXI
SC8 SC8 8 분 전
I deal in objective reality. Doesn't matter how one wordsmiths it, Radiogel failed to kill a treated tumor and that is only result MK chose to report.
RDGL
Monksdream Monksdream 8 분 전
ORLY (own it) new all time high
Must have something about penalizing parts importers
https://investorshub.advfn.com/uimage/uploads/2025/2/4/hutwuIMG_4995.gif
glenn1919 glenn1919 8 분 전
NVCT.........TUYA.........STIM........AMPG.......https://stockcharts.com/h-sc/ui?s=NVCT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG NVCT STIM
Carjockey2 Carjockey2 9 분 전
Moderators can you remove this vulgar disgusting classless post.

Reported
HMBL
PENNY PIRATE PENNY PIRATE 9 분 전
gitreal ... Management has PR'ed about the Future Processing in the Latest Up-Dates! The Filings/Corporate Up-Dates will Eventually Show All We Need to Know! You should have Known that was Last Year and this Year will be Even Better, but actually, I think You Knew and are Covering for the Un-Educate
AABB
Donotunderstand Donotunderstand 9 분 전
Likely - good compromise

DJT gets his Tariff money

And hard to see why we would use a higher tariff with any country if CHINA is at 10%
Now China is at 100% on EV done by Biden
And they - China - may be tariffed on other items > 10% but

Y
DJT