Hot Features
프리미엄
Londonmetric Property Plc (LMP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:11 | 184.0 | 1500 | AT | 184.0 | 184.1 | Sell | 1,296,392 | 851 | LSE | |
| 00:12:09 | 184.1 | 1238 | AT | 184.1 | 184.2 | Sell | 1,294,892 | 850 | LSE | |
| 00:12:09 | 184.1 | 15 | AT | 184.1 | 184.2 | Sell | 1,293,654 | 849 | LSE | |
| 00:11:33 | 184.2 | 216 | AT | 184.1 | 184.2 | Buy | 1,293,639 | 848 | LSE | |
| 00:11:33 | 184.2 | 1683 | AT | 184.1 | 184.2 | Buy | 1,293,423 | 847 | LSE | |
| 00:10:53 | 184.1 | 1800 | AT | 183.9 | 184.1 | Buy | 1,291,740 | 846 | LSE | |
| 00:10:53 | 184.1 | 2251 | AT | 183.9 | 184.1 | Buy | 1,289,940 | 845 | LSE | |
| 00:10:53 | 184.1 | 829 | AT | 183.9 | 184.1 | Buy | 1,287,689 | 844 | LSE | |
| 00:10:08 | 184.1 | 1931 | AT | 184.0 | 184.1 | Buy | 1,286,860 | 843 | LSE | |
| 00:10:08 | 184.1 | 227 | AT | 184.0 | 184.1 | Buy | 1,284,929 | 842 | LSE | |
| 00:10:08 | 184.1 | 993 | AT | 184.0 | 184.1 | Buy | 1,284,702 | 841 | LSE | |
| 00:09:59 | 183.945 | 5630 | O | 183.9 | 184.1 | Sell | 1,283,709 | 840 | LSE | |
| 00:09:44 | 184.0 | 600 | AT | 184.0 | 184.1 | Sell | 1,278,079 | 839 | LSE | |
| 00:09:44 | 184.0 | 111 | AT | 184.0 | 184.1 | Sell | 1,277,479 | 838 | LSE | |
| 00:08:22 | 184.1 | 1 | O | 184.0 | 184.1 | Buy | 1,277,368 | 837 | LSE | |
| 00:08:17 | 184.0 | 129 | AT | 183.9 | 184.0 | Buy | 1,277,367 | 836 | LSE | |
| 00:08:17 | 184.0 | 129 | AT | 183.9 | 184.0 | Buy | 1,277,238 | 835 | LSE | |
| 00:08:10 | 184.0 | 1752 | AT | 183.9 | 184.0 | Buy | 1,277,109 | 834 | LSE | |
| 00:08:10 | 184.0 | 998 | AT | 183.9 | 184.0 | Buy | 1,275,357 | 833 | LSE | |
| 00:08:10 | 184.0 | 1375 | AT | 183.9 | 184.0 | Buy | 1,274,359 | 832 | LSE | |
| 00:06:17 | 183.9 | 3200 | AT | 183.8 | 183.9 | Buy | 1,272,984 | 831 | LSE | |
| 00:06:05 | 183.8 | 220 | AT | 183.7 | 183.8 | Buy | 1,269,784 | 830 | LSE | |
| 00:06:05 | 183.8 | 1017 | AT | 183.7 | 183.8 | Buy | 1,269,564 | 829 | LSE | |
| 00:06:05 | 183.8 | 993 | AT | 183.7 | 183.8 | Buy | 1,268,547 | 828 | LSE | |
| 00:05:30 | 183.7 | 2994 | AT | 183.7 | 183.9 | Sell | 1,267,554 | 827 | LSE | |
| 00:05:30 | 183.7 | 978 | AT | 183.7 | 183.9 | Sell | 1,264,560 | 826 | LSE | |
| 00:05:30 | 183.8 | 1787 | AT | 183.8 | 184.0 | Sell | 1,263,582 | 825 | LSE | |
| 00:05:30 | 183.8 | 900 | AT | 183.8 | 184.0 | Sell | 1,261,795 | 824 | LSE | |
| 00:05:30 | 183.9 | 659 | AT | 183.8 | 183.9 | Buy | 1,260,895 | 823 | LSE | |
| 00:05:17 | 183.9 | 3369 | AT | 183.8 | 183.9 | Buy | 1,260,236 | 822 | LSE | |
| 00:05:17 | 183.9 | 2195 | AT | 183.8 | 183.9 | Buy | 1,256,867 | 821 | LSE | |
| 00:05:17 | 183.9 | 1170 | AT | 183.8 | 183.9 | Buy | 1,254,672 | 820 | LSE | |
| 00:05:17 | 183.9 | 255 | AT | 183.8 | 183.9 | Buy | 1,253,502 | 819 | LSE | |
| 00:05:17 | 183.9 | 1177 | AT | 183.8 | 183.9 | Buy | 1,253,247 | 818 | LSE | |
| 00:05:17 | 183.9 | 13363 | AT | 183.8 | 183.9 | Buy | 1,252,070 | 817 | LSE | |
| 00:05:17 | 183.8 | 972 | AT | 183.6 | 183.8 | Buy | 1,238,707 | 816 | LSE | |
| 00:05:17 | 183.8 | 2304 | AT | 183.6 | 183.8 | Buy | 1,237,735 | 815 | LSE | |
| 00:05:17 | 183.8 | 239 | AT | 183.6 | 183.8 | Buy | 1,235,431 | 814 | LSE | |
| 00:05:14 | 183.8 | 847 | O | 183.7 | 183.8 | Buy | 1,235,192 | 813 | LSE | |
| 00:05:13 | 183.8 | 632 | AT | 183.7 | 183.8 | Buy | 1,234,345 | 812 | LSE | |
| 00:05:13 | 183.8 | 1915 | AT | 183.7 | 183.8 | Buy | 1,233,713 | 811 | LSE | |
| 00:05:13 | 183.8 | 4125 | AT | 183.6 | 183.8 | Buy | 1,231,798 | 810 | LSE | |
| 00:04:32 | 183.8 | 1 | O | 183.6 | 183.8 | Buy | 1,227,673 | 809 | LSE | |
| 00:03:20 | 183.7 | 218 | AT | 183.7 | 183.8 | Sell | 1,227,672 | 808 | LSE | |
| 00:03:03 | 183.8 | 1 | O | 183.6 | 183.8 | Buy | 1,227,454 | 807 | LSE | |
| 00:02:14 | 183.7 | 1375 | AT | 183.6 | 183.7 | Buy | 1,227,453 | 806 | LSE | |
| 00:02:14 | 183.7 | 3400 | AT | 183.6 | 183.7 | Buy | 1,226,078 | 805 | LSE | |
| 00:02:12 | 183.542 | 5300 | O | 183.5 | 183.7 | Sell | 1,222,678 | 804 | LSE | |
| 00:01:56 | 183.7 | 1 | O | 183.5 | 183.7 | Buy | 1,217,378 | 803 | LSE | |
| 00:01:36 | 183.552 | 1 | O | 183.5 | 183.7 | Sell | 1,217,377 | 802 | LSE | |
| 00:00:59 | 183.6 | 634 | AT | 183.5 | 183.6 | Buy | 1,217,376 | 801 | LSE |
