Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

191.00

0.20

(0.10%)

마감 23 4월 12:30AM

무역 151 - 101 (17:32-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:30	183.2	464	AT	183.1	183.2	Buy		184,382	151	LSE
17:32:30	183.2	110	AT	183.1	183.2	Buy		183,918	150	LSE
17:31:00	183.1	1090	AT	183.0	183.1	Buy		183,808	149	LSE
17:31:00	183.1	1410	AT	183.0	183.1	Buy		182,718	148	LSE
17:31:00	183.0	5	AT	182.9	183.0	Buy		181,308	147	LSE
17:31:00	183.0	1390	AT	182.9	183.0	Buy		181,303	146	LSE
17:31:00	183.0	2400	AT	182.9	183.0	Buy		179,913	145	LSE
17:30:42	183.0	1555	AT	183.0	183.2	Sell		177,513	144	LSE
17:30:42	183.0	280	AT	183.0	183.2	Sell		175,958	143	LSE
17:30:39	183.11	3855	O	183.0	183.2	Buy		175,678	142	LSE
17:30:37	183.042	4091	O	183.0	183.2	Sell		171,823	141	LSE
17:29:34	183.139	109	O	183.0	183.2	Buy		167,732	140	LSE
17:27:49	183.066	888	O	183.0	183.2	Sell		167,623	139	LSE
17:27:28	183.1	31	AT	183.1	183.2	Sell		166,735	138	LSE
17:27:28	183.1	718	AT	183.1	183.2	Sell		166,704	137	LSE
17:27:28	183.1	100	AT	183.1	183.2	Sell		165,986	136	LSE
17:27:28	183.2	5105	AT	183.2	183.4	Sell		165,886	135	LSE
17:27:28	183.2	1800	AT	183.2	183.4	Sell		160,781	134	LSE
17:27:28	183.2	1651	AT	183.2	183.4	Sell		158,981	133	LSE
17:27:28	183.2	1406	AT	183.2	183.4	Sell		157,330	132	LSE
17:26:10	183.3	1	O	183.1	183.4	Buy		155,924	131	LSE
17:26:10	183.3	1517	AT	183.3	183.4	Sell		155,923	130	LSE
17:26:10	183.3	1002	AT	183.3	183.4	Sell		154,406	129	LSE
17:26:10	183.3	720	AT	183.3	183.4	Sell		153,404	128	LSE
17:26:10	183.2	1940	AT	183.1	183.2	Buy		152,684	127	LSE
17:25:53	183.4	1	O	183.1	183.3	Buy		150,744	126	LSE
17:25:30	183.4	1017	AT	183.4	183.6	Sell		150,743	125	LSE
17:24:43	183.46	1183	O	183.4	183.6	Sell		149,726	124	LSE
17:24:22	183.5	775	AT	183.5	183.6	Sell		148,543	123	LSE
17:23:53	183.6	3	O	183.5	183.7			147,768	122	LSE
17:22:21	183.3	3	O	183.4	183.6	Sell		147,765	121	LSE
17:22:07	183.4	513	O	183.4	183.6	Sell		147,762	120	LSE
17:21:48	183.4	1651	AT	183.2	183.4	Buy		147,249	119	LSE
17:21:03	183.2	1449	AT	183.1	183.2	Buy		145,598	118	LSE
17:21:03	183.2	1419	AT	183.1	183.2	Buy		144,149	117	LSE
17:21:03	183.2	1231	AT	183.1	183.2	Buy		142,730	116	LSE
17:20:57	183.2	1579	AT	183.2	183.4	Sell		141,499	115	LSE
17:20:57	183.2	1900	AT	183.2	183.4	Sell		139,920	114	LSE
17:20:57	183.2	2300	AT	183.2	183.4	Sell		138,020	113	LSE
17:18:45	183.3	160	AT	183.3	183.4	Sell		135,720	112	LSE
17:18:45	183.4	515	AT	183.4	183.6	Sell		135,560	111	LSE
17:17:42	183.4	1	O	183.4	183.7	Sell		135,045	110	LSE
17:17:37	183.6	3786	O	183.4	183.7	Buy		135,044	109	LSE
17:17:35	183.5	1271	AT	183.4	183.5	Buy		131,258	108	LSE
17:17:35	183.5	2300	AT	183.5	183.7	Sell		129,987	107	LSE
17:17:35	183.5	1643	AT	183.4	183.5	Buy		127,687	106	LSE
17:17:35	183.5	5500	AT	183.4	183.5	Buy		126,044	105	LSE
17:16:18	183.342	4418	O	183.3	183.5	Sell		120,544	104	LSE
17:16:06	183.4	1063	AT	183.2	183.4	Buy		116,126	103	LSE
17:15:55	183.3	1319	AT	183.2	183.3	Buy		115,063	102	LSE
17:15:55	183.3	133	AT	183.2	183.3	Buy		113,744	101	LSE

Londonmetric Property

Republic Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관