Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 751 - 701 (23:50-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:17	183.7	958	AT	183.7	183.8	Sell		1,121,582	751	LSE
23:50:17	183.7	1132	AT	183.7	183.8	Sell		1,120,624	750	LSE
23:50:07	183.8	431	AT	183.8	184.0	Sell		1,119,492	749	LSE
23:50:07	183.8	600	AT	183.8	184.0	Sell		1,119,061	748	LSE
23:50:07	183.8	1180	AT	183.8	184.0	Sell		1,118,461	747	LSE
23:50:07	183.8	2359	AT	183.8	184.0	Sell		1,117,281	746	LSE
23:50:07	183.8	2744	AT	183.8	184.0	Sell		1,114,922	745	LSE
23:50:07	183.8	739	AT	183.8	184.0	Sell		1,112,178	744	LSE
23:50:07	183.8	735	AT	183.8	184.0	Sell		1,111,439	743	LSE
23:50:07	183.8	3168	AT	183.8	184.0	Sell		1,110,704	742	LSE
23:48:09	184.0	147	AT	184.0	184.2	Sell		1,107,536	741	LSE
23:48:09	184.0	980	AT	184.0	184.2	Sell		1,107,389	740	LSE
23:48:09	184.0	2300	AT	184.0	184.2	Sell		1,106,409	739	LSE
23:47:27	184.0	980	AT	183.9	184.0	Buy		1,104,109	738	LSE
23:47:27	184.0	1000	AT	183.9	184.0	Buy		1,103,129	737	LSE
23:47:27	184.0	10577	AT	183.9	184.0	Buy		1,102,129	736	LSE
23:47:27	184.0	1	O	183.9	184.0	Buy		1,091,552	735	LSE
23:47:27	183.9	1423	AT	183.8	183.9	Buy		1,091,551	734	LSE
23:47:17	183.9	762	O	183.8	183.9	Buy		1,090,128	733	LSE
23:47:17	183.9	300	AT	183.8	183.9	Buy		1,089,366	732	LSE
23:47:17	183.9	2100	AT	183.8	183.9	Buy		1,089,066	731	LSE
23:47:17	183.9	739	AT	183.8	183.9	Buy		1,086,966	730	LSE
23:46:50	183.9	637	AT	183.8	183.9	Buy		1,086,227	729	LSE
23:46:27	183.9	967	AT	183.8	183.9	Buy		1,085,590	728	LSE
23:46:27	183.9	4284	AT	183.8	183.9	Buy		1,084,623	727	LSE
23:46:27	183.9	2700	AT	183.8	183.9	Buy		1,080,339	726	LSE
23:46:27	183.9	3311	AT	183.8	183.9	Buy		1,077,639	725	LSE
23:46:27	183.9	3779	AT	183.8	183.9	Buy		1,074,328	724	LSE
23:45:27	183.9	6	AT	183.8	183.9	Buy		1,070,549	723	LSE
23:44:31	183.9	6837	AT	183.8	183.9	Buy		1,070,543	722	LSE
23:44:31	183.9	1900	AT	183.8	183.9	Buy		1,063,706	721	LSE
23:44:31	183.9	4477	AT	183.8	183.9	Buy		1,061,806	720	LSE
23:44:27	183.9	2	AT	183.8	183.9	Buy		1,057,329	719	LSE
23:43:27	183.9	8	AT	183.8	183.9	Buy		1,057,327	718	LSE
23:42:54	183.9	4487	AT	183.8	183.9	Buy		1,057,319	717	LSE
23:42:54	183.9	4487	AT	183.8	183.9	Buy		1,052,832	716	LSE
23:42:54	183.9	4487	AT	183.8	183.9	Buy		1,048,345	715	LSE
23:42:54	183.9	4487	AT	183.8	183.9	Buy		1,043,858	714	LSE
23:42:54	183.9	4487	AT	183.8	183.9	Buy		1,039,371	713	LSE
23:42:54	183.9	3787	AT	183.8	183.9	Buy		1,034,884	712	LSE
23:42:54	183.8	89	AT	183.7	183.8	Buy		1,031,097	711	LSE
23:42:23	183.705	623	O	183.7	183.9	Sell		1,031,008	710	LSE
23:42:00	183.6	20	O	183.6	183.8	Sell		1,030,385	709	LSE
23:41:49	183.8	7	AT	183.8	183.9	Sell		1,030,365	708	LSE
23:41:49	183.8	2136	AT	183.8	183.9	Sell		1,030,358	707	LSE
23:41:39	183.9	700	AT	183.8	183.9	Buy		1,028,222	706	LSE
23:41:39	183.9	1307	AT	183.8	183.9	Buy		1,027,522	705	LSE
23:41:34	183.9	649	AT	183.9	184.0	Sell		1,026,215	704	LSE
23:41:34	183.9	2177	AT	183.9	184.0	Sell		1,025,566	703	LSE
23:41:34	183.9	777	AT	183.9	184.0	Sell		1,023,389	702	LSE
23:41:34	183.9	2193	AT	183.9	184.0	Sell		1,022,612	701	LSE

Londonmetric Property

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관