Hot Features
프리미엄
Londonmetric Property Plc (LMP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:53 | 184.6 | 1600 | AT | 184.5 | 184.6 | Buy | 1,653,546 | 1101 | LSE | |
| 01:22:53 | 184.6 | 2570 | AT | 184.6 | 184.7 | Sell | 1,651,946 | 1100 | LSE | |
| 01:22:53 | 184.6 | 687 | AT | 184.6 | 184.7 | Sell | 1,649,376 | 1099 | LSE | |
| 01:22:53 | 184.6 | 649 | AT | 184.6 | 184.7 | Sell | 1,648,689 | 1098 | LSE | |
| 01:21:55 | 184.7 | 719 | AT | 184.7 | 184.8 | Sell | 1,648,040 | 1097 | LSE | |
| 01:21:55 | 184.7 | 757 | AT | 184.7 | 184.8 | Sell | 1,647,321 | 1096 | LSE | |
| 01:21:52 | 184.8 | 137 | AT | 184.8 | 184.9 | Sell | 1,646,564 | 1095 | LSE | |
| 01:21:52 | 184.8 | 964 | AT | 184.8 | 184.9 | Sell | 1,646,427 | 1094 | LSE | |
| 01:21:52 | 184.8 | 2382 | AT | 184.8 | 184.9 | Sell | 1,645,463 | 1093 | LSE | |
| 01:21:52 | 184.8 | 43 | AT | 184.8 | 184.9 | Sell | 1,643,081 | 1092 | LSE | |
| 01:21:52 | 184.8 | 362 | AT | 184.8 | 184.9 | Sell | 1,643,038 | 1091 | LSE | |
| 01:21:52 | 184.8 | 1835 | AT | 184.8 | 184.9 | Sell | 1,642,676 | 1090 | LSE | |
| 01:21:52 | 184.8 | 1800 | AT | 184.8 | 184.9 | Sell | 1,640,841 | 1089 | LSE | |
| 01:21:52 | 184.8 | 1270 | AT | 184.8 | 184.9 | Sell | 1,639,041 | 1088 | LSE | |
| 01:21:52 | 184.8 | 1 | AT | 184.8 | 184.9 | Sell | 1,637,771 | 1087 | LSE | |
| 01:21:52 | 184.8 | 1739 | AT | 184.8 | 184.9 | Sell | 1,637,770 | 1086 | LSE | |
| 01:21:52 | 184.8 | 633 | AT | 184.8 | 184.9 | Sell | 1,636,031 | 1085 | LSE | |
| 01:21:52 | 184.8 | 733 | AT | 184.8 | 184.9 | Sell | 1,635,398 | 1084 | LSE | |
| 01:18:49 | 184.8 | 4484 | AT | 184.7 | 184.8 | Buy | 1,634,665 | 1083 | LSE | |
| 01:18:49 | 184.8 | 1800 | AT | 184.7 | 184.8 | Buy | 1,630,181 | 1082 | LSE | |
| 01:18:49 | 184.8 | 2427 | AT | 184.7 | 184.8 | Buy | 1,628,381 | 1081 | LSE | |
| 01:18:49 | 184.8 | 990 | AT | 184.7 | 184.8 | Buy | 1,625,954 | 1080 | LSE | |
| 01:18:49 | 184.8 | 3102 | AT | 184.7 | 184.8 | Buy | 1,624,964 | 1079 | LSE | |
| 01:18:21 | 184.7 | 2000 | AT | 184.6 | 184.7 | Buy | 1,621,862 | 1078 | LSE | |
| 01:18:21 | 184.7 | 765 | AT | 184.7 | 184.8 | Sell | 1,619,862 | 1077 | LSE | |
| 01:18:21 | 184.7 | 647 | AT | 184.7 | 184.8 | Sell | 1,619,097 | 1076 | LSE | |
| 01:18:21 | 184.7 | 1800 | AT | 184.7 | 184.8 | Sell | 1,618,450 | 1075 | LSE | |
| 01:18:21 | 184.7 | 1131 | AT | 184.7 | 184.8 | Sell | 1,616,650 | 1074 | LSE | |
| 01:18:21 | 184.7 | 1775 | AT | 184.7 | 184.8 | Sell | 1,615,519 | 1073 | LSE | |
| 01:18:09 | 184.8 | 652 | AT | 184.7 | 184.8 | Buy | 1,613,744 | 1072 | LSE | |
| 01:18:09 | 184.8 | 687 | AT | 184.7 | 184.8 | Buy | 1,613,092 | 1071 | LSE | |
| 01:18:09 | 184.8 | 821 | AT | 184.7 | 184.8 | Buy | 1,612,405 | 1070 | LSE | |
| 01:18:09 | 184.8 | 360 | AT | 184.7 | 184.8 | Buy | 1,611,584 | 1069 | LSE | |
| 01:18:02 | 184.8 | 1800 | AT | 184.8 | 184.9 | Sell | 1,611,224 | 1068 | LSE | |
| 01:18:02 | 184.8 | 53 | AT | 184.7 | 184.8 | Buy | 1,609,424 | 1067 | LSE | |
| 01:18:02 | 184.8 | 3220 | AT | 184.7 | 184.8 | Buy | 1,609,371 | 1066 | LSE | |
| 01:18:02 | 184.8 | 132 | AT | 184.7 | 184.8 | Buy | 1,606,151 | 1065 | LSE | |
| 01:18:02 | 184.8 | 980 | AT | 184.7 | 184.8 | Buy | 1,606,019 | 1064 | LSE | |
| 01:13:41 | 184.7 | 2549 | AT | 184.6 | 184.7 | Buy | 1,605,039 | 1063 | LSE | |
| 01:11:44 | 184.7 | 23 | AT | 184.5 | 184.7 | Buy | 1,602,490 | 1062 | LSE | |
| 01:11:34 | 184.7 | 2 | O | 184.5 | 184.7 | Buy | 1,602,467 | 1061 | LSE | |
| 01:07:50 | 184.6 | 729 | AT | 184.6 | 184.7 | Sell | 1,602,465 | 1060 | LSE | |
| 01:07:26 | 184.7 | 27 | AT | 184.5 | 184.7 | Buy | 1,601,736 | 1059 | LSE | |
| 01:06:52 | 184.7 | 766 | AT | 184.5 | 184.7 | Buy | 1,601,709 | 1058 | LSE | |
| 01:06:52 | 184.7 | 723 | AT | 184.5 | 184.7 | Buy | 1,600,943 | 1057 | LSE | |
| 01:06:52 | 184.7 | 1800 | AT | 184.5 | 184.7 | Buy | 1,600,220 | 1056 | LSE | |
| 01:06:52 | 184.7 | 977 | AT | 184.5 | 184.7 | Buy | 1,598,420 | 1055 | LSE | |
| 01:06:51 | 184.6 | 256 | AT | 184.4 | 184.6 | Buy | 1,597,443 | 1054 | LSE | |
| 01:06:51 | 184.6 | 1026 | AT | 184.4 | 184.6 | Buy | 1,597,187 | 1053 | LSE | |
| 01:06:51 | 184.6 | 352 | AT | 184.4 | 184.6 | Buy | 1,596,161 | 1052 | LSE | |
| 01:06:51 | 184.6 | 737 | AT | 184.4 | 184.6 | Buy | 1,595,809 | 1051 | LSE |
