ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
31,612.50
232.50
(0.74%)
마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31,612.50
매수가
31,590.00
매도가
31,635.00
거래량
68
31,575.00 일간 변동폭 31,575.00
0.00 52주 범위 0.00
전일 종가
31,380.00
개장가
31,575.00
최근 거래 시간
53
@
31575
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
21,471p
VWAP
31,575.00

JPHG 최신 뉴스

Amundi Nik400 DH £ Second Price Monitoring Extn

Amundi Nik400 DH GBP 24 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Amundi Nik400 DH £ Price Monitoring Extension

Amundi Nik400 DH GBP 24 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Nik400 DH £ Price Monitoring Extension

Amundi Nik400 DH GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 6.1727
(118.89%)
64.35M
WORXSCWorx Corporation
US$ 2.01
(105.10%)
130.13M
SPAISafe Pro Group Inc
US$ 4.589
(43.41%)
41.46M
INVZWInnoviz Technologies Ltd
US$ 0.07
(37.86%)
6.41k
ARQQArqit Quantum Inc
US$ 9.92
(35.15%)
635.49k
SKKSKK Holdings Limited
US$ 0.80
(-82.46%)
23.72M
WCTWellchange Holdings Company Limited
US$ 1.00
(-69.88%)
1.78M
TMTCTMT Acquisition Corporation
US$ 2.375
(-63.12%)
316.51k
GLXGGalaxy Payroll Group Ltd
US$ 1.7062
(-56.36%)
2.18M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
CDTConduit Pharmaceuticals Inc
US$ 0.1109
(20.15%)
554.38M
NVDANVIDIA Corporation
US$ 147.13
(0.85%)
315.15M
ELABElevai Labs Inc
US$ 0.0204
(-4.67%)
206.05M
AKTSAkoustis Technologies Inc
US$ 0.101
(15.96%)
199.04M
WORXSCWorx Corporation
US$ 2.01
(105.10%)
130.13M
manibiotech manibiotech 57 초 전
However the data of current trial submitted for approval is not "in vitro"
NWBO
payupdeadbeat payupdeadbeat 58 초 전
It is clear that the "investment of a lifetime* message is not getting out. I hope the longs are not being hornscwaggled.
ZHUD
Craig305 Craig305 1 분 전
This is the highest day volume since June 2022. 
AVVH
Serpico2005 Serpico2005 2 분 전
HUGE revenue pouring in here, we won't be denied, won't be able the hold it down much longer. 
SPZI
delerious1 delerious1 2 분 전
Milling results soon yet some say that this stock is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they when obviously given the
NBRI
ExtremelyBullishZig ExtremelyBullishZig 2 분 전
No...all biotechs are up based on gene editing company success it move the index 
AVXL
richme richme 2 분 전
Need to Curb Your Enthusiasm just because the share price jumped all the way to $0.0166 share price,
-$0.0015 day change. Isn't that great? We will be heading to Mars soon....no less in Elon Musk's rocket ship or to hell in ________ (add your own).
ZHUD
Quintessence Quintessence 2 분 전
PDYNW - Nice move today! I will consider buying dips.
JRoon71 JRoon71 2 분 전
TC, I get that. I just meant that in looking at what Italy pays for other drugs, what Amarin wants for Vazkepa is substantially more than MOST drugs on the list.

I'm not talking about the cost to patients, but the cost to the government.

If Vazkepa cost $15 to sell to
AMRN
dennisdave dennisdave 3 분 전
BTW, the three companies with approved PD1 inhibitors, which is what the U.S. patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.
Thanks very helpful.
NWBO
attilathehunt attilathehunt 3 분 전
1 buy of 20k will work the same as 2 buys of 10k on squeeze day, no?

NO!!!!!

On squeeze day your first buy order will be much much lower than all subsequent ones...

For example, on Squeeze day (approval) if your first early open trade gets executed at 1.0
NWBO
bgATL bgATL 3 분 전
Gaetz is out, my opinion has been he was never really going to be in the position, as it was cover to let him resign from the House before the severe reprimands which could have ruined his chances of a future career. Trump also could now argue he tried to put a pot friendly guy in the office and it
TCNNF
Pic Pic 3 분 전
I wonder if .0011 is a good entry? Fishing time. 🎣
AFFU
konshe konshe 3 분 전
Strong buy at ask 0.0002, paint sell at bid 0.0001. 0.0002 2mm shares will be gone soon.
TPTW
al44 al44 3 분 전
The world will become safer when the ‘adults in the room’ are… gone

By Jack Hellner


When Biden and his team of incompetents took over, the media cheered that finally the adults were back in the room; well thankfully, the “children” will be back soon and the U.S.
Real McCoy Real McCoy 3 분 전
I think they think that announced participation in a hot industry segment should entitle them to valuation levels of those hot industry segment leaders. Despite ALWAYS having virtually no revenue.
VERB
KRISGO KRISGO 3 분 전
Hello Dcaf7, based on the full abstract being released on Nov 25th, can the experts evaluate whether same-day dosing is effective and works better?
ASRT
PennyMillions852 PennyMillions852 3 분 전
BID building here but...you KNOW what will come next......this is the type of chit that needs to stop for us to move up above .0003!
THBD
Hitman970 Hitman970 4 분 전
Why hasn't this historic moment made any mainstream press?
x / twitter and company generate PRs mean nothing.
You are repeating yourself over and over. Do you know Vic? You called him "benign" a while back.
BNCM
CrashOverride CrashOverride 4 분 전
If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

They had several papers published before 2016.

It doesn't so it isn't DCVax.
NWBO
biotechinvestor1 biotechinvestor1 4 분 전
From another poster: “Evotec has already said no thanks. Wall Street said no thanks. When Halozyme management says ok forget about it, we go up $10. We are waiting Ms Helen.”
HALO
BamaBreeze BamaBreeze 4 분 전
Can you bring in the update your referencing(please).
BLLB
redspinelpinktopaz redspinelpinktopaz 4 분 전
No. It seems all right to me.
LWLG
glenn1919 glenn1919 4 분 전
TRNR....CISO....MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO MULN TRNR
WinstonCup WinstonCup 4 분 전
Sometimes you make no sense.
WDLF