ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.14
매수가
29.07
매도가
29.21
거래량
21,403
29.09 일간 변동폭 29.345
0.00 52주 범위 0.00
전일 종가
29.225
개장가
29.345
최근 거래 시간
133
@
29.21
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 625,274
VWAP
29.2143

JEGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.7145
(163.90%)
138.06M
EDITEditas Medicine Inc
US$ 2.895
(66.38%)
31.26M
SINTSiNtx Technologies Inc
US$ 4.5906
(62.79%)
68.77M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3534
(58.76%)
207.79M
PRPHProPhase Labs Inc
US$ 0.6504
(48.15%)
55.71M
HCTIHealthcare Triangle Inc
US$ 0.446249
(-38.01%)
2.76M
NKLANikola Corporation
US$ 0.4761
(-37.84%)
104.13M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
73.36M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
2.07M
SHOTWSafety Shot Inc
US$ 0.2132
(-28.93%)
12.39k
ADTXAditxt Inc
US$ 0.1291
(17.36%)
553.32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.064
(17.43%)
447.19M
SMCISuper Micro Computer Inc
US$ 62.82
(12.58%)
254.05M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3528
(58.49%)
207.79M
JTAIJet AI Inc
US$ 10.6196
(161.57%)
137.99M
oystersnbeer oystersnbeer 2 분 전
Next time you cross the border into Canada or Mexico wear your MAGA cap, then come back and tell to me about your freedom.
Hoskuld Hoskuld 2 분 전
Yes I do remember those things. But, all accepted applications have had rapporteurs assigned and 90%+ applications have a clock stop 1 and 60% have a clock stop 2. Am pumped about this MAA and just trying to understand what we will learn when, and whether what we learn can be construed as being im
AVXL
govprs govprs 2 분 전
Why you think that?
BLLB
ilovetech ilovetech 2 분 전
XMaster - It's 2025. If people have gotten this far without figuring that out, then I'm afraid, merely pointing that out is a worthless proposition. You can't teach intuition.
NWBO
Lone Clone Lone Clone 2 분 전
C3 Metals Outlines 1,900 Metre by up to 650 Metre High-Grade Copper in Soil Anomaly at Khaleesi Copper-Gold Project, Peru

https://www.newsfilecorp.com/release/241388/C3-Metals-Outlines-1900-Metre-by-up-to-650-Metre-HighGrade-Copper-in-Soil-Anomaly-at-Khaleesi-CopperGold-Project-Peru
AES FCX
elks elks 3 분 전
Tic Toc !!!!!!!!!!
WNFT
Jaguarjacket Jaguarjacket 3 분 전
"YOU AIN'T SEEN NOTHING YET!"
ADIA
thundersteel thundersteel 3 분 전
Was just going to post the same thing ..though...8 only bought 20k of it....I've been slowly buy/accumulating over the past 2 weeks...
LICH
Jaguarjacket Jaguarjacket 4 분 전
All I have to say is. Stay tuned.
ADIA
Investor2014 Investor2014 4 분 전
There are stats on withdrawals and I previously have quoted them. You might ask ChatGPT.

And I still want to keep in context that the conflated EMA stats are not specifically in context of Anavex, a new drug and the indication.
AVXL
MomsSpaghetti MomsSpaghetti 4 분 전
NASDAQ Big Moves Ahead: $SWISF Sekur’s Bold 2025 Growth Strategy!

Sekur (OTCQB: SWISF) is entering a transformational year—with a Nasdaq uplisting on the horizon, global market expansion, and the highly anticipated launch of the Sekur Corporate Suite for enterprise security.
SWISF
Trooperstocks Trooperstocks 4 분 전
On watch. $ATVK Current and Filing OTC: PK that could move up quickly on news.
https://www.otcmarkets.com/stock/atvk
ATVK
Cameo Brien Cameo Brien 4 분 전
Silver soon 
ONAR
snupoled snupoled 4 분 전
What did u like best from the call?
Do u think we get more communication than the usual, before next call?
Thanks,
Snup
ELTP
thecrusher2011 thecrusher2011 4 분 전
See this is why I come to the DD board
Because there are people here who are more knowledgeable of evidence in court cases than even the state and the attorneys presenting the case.


The Judge from the court case yesterday.
"there isn’t evidence of the kind of gr
JonnyRBuck12 JonnyRBuck12 5 분 전
Another good quarter from ISGI. With 108 of the 172 million shares held by insiders and management and a 5 year growth trend that continues at a steady pace, this stock will eventually start making its trajectory upward. See fiscal yearly numbers in the chart below.

Year March June S
ISGIF
Bionic Man Bionic Man 5 분 전
If you say so Sergio... you do you and make your accusations like you do with your nonsense, the company has said no RS, so keep spreading your BS, its typical of you here and X 
ASII
georgie18 georgie18 5 분 전
CSAI...Back in as $11 range hit my bid...🥳...First Alert at $5.39 ran to $50 plus...
georgie18 georgie18 5 분 전
CSAI...Back in as $11 range hit my bid...🥳...First Alert at $5.39 ran to $50 plus...
georgie18 georgie18 5 분 전
CSAI...Back in as $11 range hit my bid...🥳...First Alert at $5.39 ran to $50 plus...
dinogreeves dinogreeves 6 분 전
Just got home now. Wow!!! Two shakeouts in one session. This is freaking fun.
SMCI
Barc354 Barc354 6 분 전
"NRDE Nu Ride director Alexandre-Zyngier buys $89,746 in stock

https://www.investing.com/news/insider-trading-news/nu-ride-director-alexandre-zyngier-buys-89746-in-stock-93CH-3743539"
More old news. This happened last November. Using a different source to infer it is new news.
NRDE
StayHumble StayHumble 6 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Calvin Hobbes Calvin Hobbes 6 분 전
Financial Reporting
Reporting Status
U.S. Reporting: SEC Reporting
Audited Financials
Audited
Latest Report
09/30/2024
CIK
0001763329
Fiscal Year End
12/31
AIBT

최근 히스토리

Delayed Upgrade Clock