ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
1,880.75
4.75
(0.25%)
마감 01 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,880.75
매수가
1,878.00
매도가
1,883.50
거래량
683,493
1,863.25 일간 변동폭 1,884.75
0.00 52주 범위 0.00
전일 종가
1,876.00
개장가
1,875.50
최근 거래 시간
564
@
1880.35
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
12,827,322p
VWAP
1,876.7306

IWDP 최신 뉴스

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
Guzzi62 Guzzi62 16 초 전
If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent
AVXL
newmedman newmedman 48 초 전
It's not going to be pretty.
stervc stervc 2 분 전
ProfitChaser, nice GCAN info...

Connect the dots. CEO has huge connections in Israel

https://quantumzeitgeist.com/israel-quantum-computing-era/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735263

The next tech revolutio
GCAN
BDEZ BDEZ 3 분 전
Pentagon Press Corps changes

The Pentagon is making changes to the resident Press Corps (journalists who have physical workspaces in the building), per BNO:

OUT: New York Times, NBC News, NPR, Politico

IN: New York Post, OANN, Breitbart, HuffPost
georgejjl georgejjl 4 분 전
I honestly expect Anavex to issue a press release on Monday 3 February 2025.

Good luck and GOD bless,
AVXL
BDEZ BDEZ 4 분 전
Seems like it, insane...
janice shell janice shell 6 분 전
🍌 Republic.
Horseb4CarT Horseb4CarT 7 분 전
You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now. 

I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app
NWBO
ddls ddls 8 분 전
Adding up the totals for January and it's not looking good...😎

I'll post them Saturday.
BIEL
newmedman newmedman 10 분 전
You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t
hssbwwmp hssbwwmp 11 분 전
What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?
TLSA
quicksniff quicksniff 11 분 전
Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself. 
NBRI
ocbadger ocbadger 14 분 전
Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic.  Now all we need is rfk!! What a joke!!
ELTP
blackcat blackcat 14 분 전
What Board, then?
This board has been closed to posting.
blackhawks blackhawks 14 분 전
Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg
pos_stock_hoarder pos_stock_hoarder 15 분 전
That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!
mike_dotcom mike_dotcom 15 분 전
I'm waiting for that pop - you know, the one that never comes.
AVXL
ronle ronle 15 분 전
GFY
NXPL
geocappy1 geocappy1 15 분 전
Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.
CDMO
blackhawks blackhawks 17 분 전
15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
newmedman newmedman 17 분 전
I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would

최근 히스토리

Delayed Upgrade Clock