ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Developed Markets Property Yield UCITS ETF

iShares Developed Markets Property Yield UCITS ETF (IWDP)

21.533
0.196
(0.92%)
마감 30 7월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.533
매수가
21.27
매도가
21.80
거래량
2,280
21.456 일간 변동폭 21.69
0.00 52주 범위 0.00
전일 종가
21.337
개장가
21.569
최근 거래 시간
124
@
21.533
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IWDP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
US$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
US$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
US$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
US$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
US$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
US$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
US$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
TSLATesla Inc
US$ 232.10
(5.60%)
129.2M
Bionic Man Bionic Man 34 초 전
Funny funny funny
NSAV
Tiger Money Tiger Money 38 초 전
When will it be out? Thanks
ILAL
BDEZ BDEZ 49 초 전
Thanks glenn..
OMOLIVES OMOLIVES 1 분 전
Speaking of progressive...has anyone been watching Venezuela , recently???? It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month.
thebaseballdoctor thebaseballdoctor 1 분 전
Well, O volume might not always be a bad thing...My personal view is that BOTY has had a couple of streaming opportunities that were cancelled due, possibly, to the too rude and crude for public TV mode... A major key for me is that they recently filed company documents... They still might be robbin
BOTY
j03 j03 1 분 전
No kidding. Going for $10
STRG
BDEZ BDEZ 1 분 전
Yes they are...unreal.
cvytrader cvytrader 2 분 전
Wow, it’s been over six years now. I can’t believe nothing has happened. I wonder if it Will ever happen
FUTS
JD400 JD400 2 분 전
Pam and Russ Martens: NY Fed has contracted out key functions to JPMorgan Chase
Submitted by admin on Mon, 2024-07-29 12:45 Section: Daily Dispatches
By Pam and Russ Martens
Wall Street on Parade
Monday, July 29, 2024

The New York Fed, which has bank examin
jour_trader jour_trader 3 분 전
I think so or it will be close. CC will mark close to 3-month mark since FDA approval.
ELTP
rocketeer357 rocketeer357 4 분 전
How good has Snell been lately? After that terrible start, everyone was patting each other on the back, happy their team didn't sign the guy. Monty too. Now the phones are ringing....not so much for Monty, lol.
frobinso frobinso 4 분 전
https://finance.yahoo.com/quote/LWLG.

check it out for yourself...
LWLG
arizona1 arizona1 8 분 전
Tell that one to my son..lol.

So he's also one of those incel freaks? I can't believe you threw your son under the bus that way. #incel
Poundthetable Poundthetable 9 분 전
Everyone is Watching and Waiting TDRK
TDRK
blackhawks blackhawks 9 분 전
No, how about you don't know WTF you're talking about?

Are NOT involuntary and unable synonymous based upon the plain meaning of words and the self-identification that INCELS admit to?
rocketeer357 rocketeer357 9 분 전
And the Crew adds Montas and his + 5 ERA.

That's how you win a pennant!
OMOLIVES OMOLIVES 12 분 전
lol...ok. Tell that one to my son..lol. I never had a problem getting laid..lol. I guess some do today....and use a term created by some young girl back in the late 90's...lol. LOL....as an excuse.

It's so ironically funny....lol:

Etymology and historical use
GARYM1 GARYM1 14 분 전
If is a key word in that post
SEV
arizona1 arizona1 14 분 전
As in, don't get sucked into it.

You really don't know what you're talking about. It's actually a thing and you seem weirdly defensive.

For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
http
IH Admin [Shelly] IH Admin [Shelly] 15 분 전
"Censored" - um, no.

Stock specific boards are what the focus is on this site. So, from our standpoint, boards that discuss the stock/company. That one wasn't doing so. It was no longer considered a "stock specific board" as they were talking predominantly about things other than
DJT
PioneerJester21 PioneerJester21 16 분 전
whatever happened to the pdd foray?
AVXL
doughnuthole doughnuthole 16 분 전
He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself
bigstocksnbonds bigstocksnbonds 17 분 전
Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

최근 히스토리

Delayed Upgrade Clock