Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 22.296 | 0.16 | 0.72 | 22.309 | 22.349 | 22.24 | 7106 |
| 1737048600 | 22.137 | 0.12 | 0.54 | 21.978 | 22.137 | 21.92 | 7456 |
| 1736962200 | 22.018 | 0.24 | 1.10 | 21.816 | 22.213 | 21.816 | 13988 |
| 1736875800 | 21.779 | 0.17 | 0.78 | 21.794 | 21.797 | 21.767 | 3244 |
| 1736789400 | 21.611 | -0.06 | -0.27 | 21.55 | 21.657 | 21.503 | 12546 |
| 1736530200 | 21.67 | -0.21 | -0.97 | 21.912 | 21.925 | 21.67 | 9433 |
| 1736443800 | 21.882 | 0.02 | 0.08 | 21.868 | 21.913 | 21.84 | 2480 |
| 1736357400 | 21.865 | -0.04 | -0.18 | 21.864 | 21.948 | 21.736 | 4032 |
| 1736271000 | 21.905 | -0.2 | -0.91 | 21.913 | 22.068 | 21.875 | 5307 |
| 1736184600 | 22.107 | -0.15 | -0.66 | 22.293 | 22.323 | 22.092 | 5357 |
| 1735925400 | 22.254 | -0.08 | -0.34 | 22.179 | 22.268 | 22.122 | 2922 |
| 1735839000 | 22.331 | 0.41 | 1.86 | 22.245 | 22.333 | 22.13 | 5207 |
| 1735666200 | 21.924 | 0.11 | 0.50 | 21.823 | 21.935 | 21.79 | 1345 |
| 1735579800 | 21.814 | -0.17 | -0.76 | 21.901 | 21.95 | 21.728 | 4913 |
| 1735320600 | 21.981 | -0.01 | -0.04 | 22.229 | 22.229 | 21.98 | 5593 |
| 1735061400 | 21.989 | 0.16 | 0.73 | 21.822 | 22.116 | 21.822 | 841 |
| 1734975000 | 21.829 | -0.14 | -0.65 | 21.887 | 21.899 | 21.755 | 1148 |
| 1734715800 | 21.971 | 0.17 | 0.78 | 21.587 | 22.001 | 21.493 | 5946 |
| 1734629400 | 21.8 | -0.59 | -2.63 | 21.794 | 21.912 | 21.76 | 13856 |
| 1734543000 | 22.389 | -0.04 | -0.20 | 22.422 | 22.43 | 22.337 | 18944 |
| 1734456600 | 22.433 | -0.08 | -0.36 | 22.359 | 22.433 | 22.3 | 10746 |
| 1734370200 | 22.515 | -0.04 | -0.17 | 22.471 | 22.515 | 22.453 | 2350 |
| 1734111000 | 22.554 | -0.25 | -1.09 | 22.676 | 22.676 | 22.5 | 14743 |
| 1734024600 | 22.803 | 0.19 | 0.83 | 22.563 | 22.803 | 22.563 | 1377 |
| 1733938200 | 22.615 | -0.14 | -0.59 | 22.724 | 22.744 | 22.61 | 24917 |
| 1733851800 | 22.75 | -0.02 | -0.07 | 22.78 | 22.845 | 22.7 | 11496 |
| 1733765400 | 22.765 | -0.1 | -0.44 | 22.855 | 22.865 | 22.736 | 2975 |
| 1733506200 | 22.865 | 0.09 | 0.39 | 22.787 | 22.911 | 22.787 | 15217 |
| 1733419800 | 22.776 | -0.23 | -0.98 | 23.011 | 23.023 | 22.767 | 5517 |
| 1733333400 | 23.001 | -0.09 | -0.37 | 23.034 | 23.08 | 22.91 | 9248 |
| 1733247000 | 23.087 | -0.17 | -0.72 | 23.178 | 23.217 | 23.069 | 13693 |
| 1733160600 | 23.255 | -0.23 | -0.99 | 23.403 | 23.472 | 23.25 | 5276 |
| 1732901400 | 23.487 | -0 | -0.00 | 23.484 | 23.509 | 23.429 | 6220 |
| 1732815000 | 23.488 | -0.01 | -0.05 | 23.437 | 23.499 | 23.393 | 5923 |
| 1732728600 | 23.5 | 0.19 | 0.83 | 23.442 | 23.539 | 23.372 | 9011 |
| 1732642200 | 23.307 | -0.02 | -0.09 | 23.243 | 23.381 | 23.162 | 473 |
| 1732555800 | 23.329 | 0.05 | 0.23 | 23.349 | 23.35 | 23.156 | 6309 |
| 1732296600 | 23.276 | 0.3 | 1.29 | 22.957 | 23.288 | 22.936 | 2319 |
| 1732210200 | 22.979 | 0.25 | 1.11 | 22.708 | 23 | 22.677 | 8040 |
| 1732123800 | 22.727 | 0.11 | 0.48 | 22.751 | 22.784 | 22.661 | 3053 |
| 1732037400 | 22.619 | -0.02 | -0.07 | 22.733 | 22.736 | 22.548 | 10541 |
| 1731951000 | 22.634 | 0.02 | 0.08 | 22.583 | 22.634 | 22.5 | 1914 |
| 1731691800 | 22.617 | -0.05 | -0.23 | 22.54 | 22.658 | 22.465 | 2364 |
| 1731605400 | 22.67 | -0.25 | -1.09 | 22.755 | 22.89 | 22.6 | 6391 |
| 1731519000 | 22.919 | 0 | 0.00 | 22.919 | 22.919 | 22.919 | 0 |
| 1731432600 | 22.919 | -0.2 | -0.87 | 22.945 | 22.948 | 22.85 | 1863 |
| 1731346200 | 23.121 | 0.32 | 1.41 | 22.959 | 23.121 | 22.922 | 1436 |
| 1731087000 | 22.799 | 0.44 | 1.96 | 22.557 | 22.849 | 22.511 | 4720 |
| 1731000600 | 22.361 | 0.09 | 0.41 | 22.427 | 22.473 | 22.335 | 4293 |
| 1730914200 | 22.27 | -0.01 | -0.06 | 22.923 | 23.268 | 22.262 | 9285 |
| 1730827800 | 22.284 | 0.04 | 0.20 | 22.295 | 22.295 | 22.204 | 9671 |
| 1730741400 | 22.24 | -0.06 | -0.27 | 22.128 | 22.288 | 22.064 | 2393 |
| 1730482200 | 22.3 | -0.2 | -0.88 | 22.295 | 22.435 | 22.261 | 935 |
| 1730395800 | 22.498 | -0.25 | -1.09 | 22.611 | 22.626 | 22.422 | 4820 |
| 1730309400 | 22.747 | -0 | -0.01 | 22.734 | 22.818 | 22.65 | 12617 |
| 1730223000 | 22.75 | -0.1 | -0.44 | 22.823 | 22.844 | 22.74 | 34976 |
| 1730136600 | 22.85 | -0.09 | -0.38 | 22.842 | 22.935 | 22.773 | 1910 |
| 1729873800 | 22.938 | -0.01 | -0.05 | 22.983 | 23.03 | 22.934 | 2750 |
| 1729787400 | 22.95 | 0.04 | 0.15 | 23.045 | 23.075 | 22.95 | 3231 |
| 1729701000 | 22.915 | 0.08 | 0.34 | 22.892 | 22.938 | 22.825 | 13583 |
| 1729614600 | 22.837 | 0.03 | 0.11 | 22.746 | 22.837 | 22.6 | 9562 |
| 1729528200 | 22.811 | -0.33 | -1.44 | 23.15 | 23.19 | 22.811 | 4589 |
