Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1880.75 | 4.75 | 0.25 | 1875.5 | 1884.75 | 1863.25 | 683493 |
| 1738258200 | 1876 | 14.5 | 0.78 | 1858 | 1879.75 | 1838 | 9804 |
| 1738171800 | 1861.5 | -9.75 | -0.52 | 1870 | 1877 | 1859 | 18782 |
| 1738085400 | 1871.25 | 7 | 0.38 | 1870 | 1888.5 | 1870 | 34584 |
| 1737999000 | 1864.25 | 2.25 | 0.12 | 1862.5 | 1877.5 | 1849.75 | 20393 |
| 1737739800 | 1862 | -1.25 | -0.07 | 1871.5 | 1871.5 | 1850.25 | 27271 |
| 1737653400 | 1863.25 | -4.75 | -0.25 | 1859.5 | 1879.75 | 1849.25 | 20116 |
| 1737567000 | 1868 | -14.25 | -0.76 | 1882 | 1886 | 1864.5 | 16370 |
| 1737480600 | 1882.25 | 12.75 | 0.68 | 1868 | 1885.25 | 1865 | 29441 |
| 1737394200 | 1869.5 | -14 | -0.74 | 1873 | 1892.75 | 1858.5 | 18020 |
| 1737135000 | 1883.5 | 19.5 | 1.05 | 1884 | 1889.5 | 1877.25 | 22820 |
| 1737048600 | 1864 | 10.5 | 0.57 | 1852.5 | 1866.5 | 1840.25 | 44508 |
| 1736962200 | 1853.5 | 16 | 0.87 | 1839.5 | 1882.75 | 1838.25 | 49414 |
| 1736875800 | 1837.5 | 23.5 | 1.30 | 1829.5 | 1857.25 | 1828 | 14857 |
| 1736789400 | 1814 | -5 | -0.27 | 1814.5 | 1821.5 | 1808.25 | 16677 |
| 1736530200 | 1819 | -14 | -0.76 | 1837 | 1845.75 | 1802.25 | 23458 |
| 1736443800 | 1833 | 8.75 | 0.48 | 1835.5 | 1841.5 | 1826 | 23740 |
| 1736357400 | 1824.25 | 6.75 | 0.37 | 1810.5 | 1828.5 | 1809.75 | 6635 |
| 1736271000 | 1817.5 | -19.5 | -1.06 | 1809 | 1836.5 | 1809 | 26919 |
| 1736184600 | 1837 | -8.5 | -0.46 | 1846.5 | 1851.75 | 1835 | 56994 |
| 1735925400 | 1845.5 | -3.5 | -0.19 | 1828 | 1846.5 | 1828 | 58125 |
| 1735839000 | 1849 | 28.75 | 1.58 | 1841 | 1866 | 1834.5 | 19532 |
| 1735666200 | 1820.25 | 8.75 | 0.48 | 1817.5 | 1823.25 | 1813 | 2680 |
| 1735579800 | 1811.5 | -12 | -0.66 | 1819 | 1819.5 | 1794.5 | 19293 |
| 1735320600 | 1823.5 | 2 | 0.11 | 1862.5 | 1862.5 | 1820.25 | 11645 |
| 1735061400 | 1821.5 | 8.5 | 0.47 | 1825.5 | 1826.75 | 1817.5 | 17540 |
| 1734975000 | 1813 | -7.75 | -0.43 | 1821 | 1821 | 1803.25 | 26307 |
| 1734715800 | 1820.75 | 19 | 1.05 | 1795 | 1823 | 1777.75 | 42720 |
| 1734629400 | 1801.75 | -45 | -2.44 | 1802.5 | 1818 | 1788.5 | 19643 |
| 1734543000 | 1846.75 | -6.25 | -0.34 | 1852 | 1853 | 1842.5 | 19892 |
| 1734456600 | 1853 | -10.75 | -0.58 | 1850 | 1856.75 | 1842.25 | 31939 |
| 1734370200 | 1863.75 | -11.25 | -0.60 | 1874.5 | 1894 | 1857.25 | 32389 |
| 1734111000 | 1875 | -3.5 | -0.19 | 1883.5 | 1883.5 | 1859.75 | 76722 |
| 1734024600 | 1878.5 | 17 | 0.91 | 1861.5 | 1885.75 | 1854.25 | 31787 |
| 1733938200 | 1861.5 | -13 | -0.69 | 1873.5 | 1876.75 | 1859 | 45290 |
| 1733851800 | 1874.5 | -9.5 | -0.50 | 1891 | 1891 | 1870.75 | 18150 |
| 1733765400 | 1884 | -6 | -0.32 | 1894 | 1895 | 1881.5 | 107674 |
| 1733506200 | 1890 | 1.25 | 0.07 | 1895.5 | 1910.5 | 1880.25 | 29003 |
| 1733419800 | 1888.75 | -16.75 | -0.88 | 1906.5 | 1910.25 | 1886.75 | 20560 |
| 1733333400 | 1905.5 | -11 | -0.57 | 1911.5 | 1916.75 | 1881 | 40926 |
| 1733247000 | 1916.5 | -13.5 | -0.70 | 1923 | 1931.75 | 1913.25 | 41348 |
| 1733160600 | 1930 | -21 | -1.08 | 1944.5 | 1947.5 | 1925 | 38804 |
| 1732901400 | 1951 | -3.5 | -0.18 | 1953 | 1958.25 | 1947.5 | 25453 |
| 1732815000 | 1954.5 | -4.5 | -0.23 | 1956.5 | 1958.25 | 1950 | 13705 |
| 1732728600 | 1959 | 12 | 0.62 | 1955.5 | 1968 | 1940.5 | 19248 |
| 1732642200 | 1947 | 0.25 | 0.01 | 1947.5 | 1949.25 | 1936.75 | 31988 |
| 1732555800 | 1946.75 | 14.25 | 0.74 | 1943.5 | 1953 | 1931 | 64368 |
| 1732296600 | 1932.5 | 22 | 1.15 | 1915 | 1938 | 1915 | 23568 |
| 1732210200 | 1910.5 | 18.75 | 0.99 | 1906 | 1913.5 | 1889.25 | 21376 |
| 1732123800 | 1891.75 | -3.25 | -0.17 | 1901.5 | 1901.5 | 1882.75 | 31001 |
| 1732037400 | 1895 | 4.75 | 0.25 | 1897.5 | 1900.25 | 1880.5 | 58529 |
| 1731951000 | 1890.25 | 2.25 | 0.12 | 1889.5 | 1893 | 1879.75 | 55517 |
| 1731691800 | 1888 | 4.75 | 0.25 | 1879 | 1890 | 1866.25 | 28432 |
| 1731605400 | 1883.25 | -20.75 | -1.09 | 1888 | 1902 | 1880.25 | 8325 |
| 1731519000 | 1904 | 3 | 0.16 | 1890.5 | 2059.5 | 1881 | 50235 |
| 1731432600 | 1901 | -12 | -0.63 | 1899 | 1910.75 | 1894 | 31313 |
| 1731346200 | 1913 | 18 | 0.95 | 1900.5 | 1914 | 1896.5 | 18973 |
| 1731087000 | 1895 | 29.75 | 1.59 | 1874 | 1901 | 1871.5 | 45846 |
| 1731000600 | 1865.25 | 10.25 | 0.55 | 1862 | 1871.75 | 1853.5 | 97209 |
| 1730914200 | 1855 | -13 | -0.70 | 1921.5 | 1938.5 | 1853 | 39418 |
| 1730827800 | 1868 | -0.75 | -0.04 | 1872 | 1872 | 1852.5 | 26896 |
| 1730741400 | 1868.75 | 1.5 | 0.08 | 1859 | 1871.75 | 1849.25 | 24104 |
| 1730482200 | 1867.25 | -32.75 | -1.72 | 1880.5 | 2055 | 1864.5 | 34933 |
