ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
124.66
-0.83
(-0.66%)
마감 28 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
124.66
매수가
124.53
매도가
124.58
거래량
36,121
123.82 일간 변동폭 125.645
0.00 52주 범위 0.00
전일 종가
125.49
개장가
125.13
최근 거래 시간
4
@
124.77
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
4,520,117 €
VWAP
125.1382

IUSE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
4u2nv2 4u2nv2 4 분 전
I am more burdened that ever. We were buying today.
MCIC
janice shell janice shell 4 분 전
You are entirely missing a point that even a reasonably intelligent 10 year old could understand: a free flu shot given to a senior on a tight budget, or to poor people on Medicaid, is a true savings for them. A small but perhaps lifesaving redistribution of wealth.

On the same subje
littlejohn littlejohn 5 분 전
SMCI, Yahoo Finance posted in incorrect numbers

when updating numbers from filings

https://finance.yahoo.com/quote/SMCI/

Showing the Quarterly results for the TTM

numbers made P/E look four times higher

than it is...
AMD SMCI TSLA
rooster rooster 5 분 전
No I’m not on SS yet still a few more years before I want to take it
4retire 4retire 5 분 전
I read about a lot of posters saying they buy low, sell high. Perfect. Then they say they watch it drop and buy in again, accumulating even more shares. Great plan!. Maybe it’s changed but I’m under the impression that you have to wait 30 days after selling to repurchase the same equity. Maybe
NVDA
Genz2 Genz2 6 분 전
Wouldn’t it be a good idea for Michael Saylor to buy a bullet proof Cybertruck from Tesla?
TSLA
Shawonsarker84 Shawonsarker84 6 분 전
HMBL is the number one volume leader in OTC again 259M
HMBL
3331 3331 6 분 전
BIEL LAUNCH COUNTDOWN AT 39!
Despite the selling the earlier this week, the ask is back up to .0003, and the wall at .0003 has shrunk to 39 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BI
BIEL
Elonlies Elonlies 7 분 전
Thanks for that answer. When they displayed his picture online, I could tell he deeply cared.
RDGL
JerryCampbell JerryCampbell 10 분 전
Please consider taxes in your decision.

Since you indicate that your nwbo shares are below your cost, the tax wise plan is to sell the shares yourself rather than donate them. You get a tax loss to use against other gains (or carry forward), and can still donate the amount intended.
NWBO
4u2nv2 4u2nv2 11 분 전
Peter Lau said "hey".
MCIC
janice shell janice shell 12 분 전
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
cjstocksup cjstocksup 13 분 전
The FBI has been shredding documents since the day Trump won in Nov. I hope they find them all!
Epstein Files Released to Conservative Influencers
janice shell janice shell 14 분 전
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
zerosnoop zerosnoop 14 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 14 분 전
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Preciouslife1 Preciouslife1 15 분 전
https://lanoticiadigital.com.ar/news-en/why-xrp-whales-are-betting-big-amid-a-market-turmoil/148964/
XRPUSD
RealDutch RealDutch 15 분 전
Yes, it probably does.

You should check Polygonscan. This should reflect your number of tokens (accurately) based on 300M outstanding. And then you multiply by 1000/300 when we get to 1,000M.

https://polygonscan.com/token/0x4cFc251b5779d7C11B80b24435daefC39d59932c
ITUP
Preciouslife1 Preciouslife1 17 분 전
https://protos.com/the-three-most-likely-outcomes-for-sec-v-ripple-lawsuit/
XRPUSD
nowwhat2 nowwhat2 19 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/yqgdgXRP_@_27_6M_11am_sec_please_no_PANIC.jpg





https://inves
XRPUSD
Preciouslife1 Preciouslife1 19 분 전
https://thecryptobasic.com/2025/02/28/pundit-explains-how-xrp-will-benefit-from-upcoming-us-stablecoin-regulation/
XRPUSD
littlejohn littlejohn 19 분 전
House never felt real warm during the cold

snaps in January and February...

Heating costs made it appear that we

were lounging in tropical comfort...

so we watch...LJ
zerosnoop zerosnoop 20 분 전
Market makers Nite & Puma are SHORT big time on QS. Now I know why the paid bashers, fraudsters, tax cheats, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

The company is in final negotiations on a
QSEP
KILLAZILLA KILLAZILLA 20 분 전
Haha....so says the PATHETIC DBAG that the os was 950m.

BTW MR2'S ARE GARBAGE AS WELL!!!!!

So, which is it??? MAMALUKE!!!!

CFSU

최근 히스토리

Delayed Upgrade Clock