Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 124.66 | -0.83 | -0.66 | 125.13 | 125.645 | 123.82 | 36117 |
| 1740591000 | 125.49 | 1.68 | 1.36 | 125.03 | 125.685 | 124.745 | 35508 |
| 1740504600 | 123.81 | -2.03 | -1.61 | 124.85 | 125.43 | 123.81 | 51770 |
| 1740418200 | 125.84 | -1.49 | -1.17 | 126.31 | 126.59 | 125.06 | 31313 |
| 1740159000 | 127.33 | -0.1 | -0.08 | 127.96 | 128.135 | 126.98 | 13230 |
| 1740072600 | 127.43 | -0.75 | -0.59 | 128.15 | 128.38999 | 127.31 | 19471 |
| 1739986200 | 128.18 | 0.24 | 0.19 | 128.28 | 128.35499 | 127.82 | 25578 |
| 1739899800 | 127.94 | -0.21 | -0.16 | 128.38999 | 128.41 | 127.755 | 29739 |
| 1739813400 | 128.15 | 0.23 | 0.18 | 127.99 | 128.18 | 127.935 | 25117 |
| 1739554200 | 127.92 | 0.64 | 0.50 | 128.05 | 128.11 | 127.4 | 34465 |
| 1739467800 | 127.28 | 1.23 | 0.98 | 126.71 | 127.49 | 126.21 | 45658 |
| 1739381400 | 126.05 | -0.74 | -0.58 | 126.91 | 127.245 | 125.365 | 24292 |
| 1739295000 | 126.79 | 0.1 | 0.08 | 126.46 | 126.975 | 126.25 | 37860 |
| 1739208600 | 126.69 | 0.26 | 0.21 | 126.42 | 127.015 | 126.33 | 17390 |
| 1738949400 | 126.43 | -0.62 | -0.49 | 127.21 | 127.595 | 126.09 | 23086 |
| 1738863000 | 127.05 | 0.86 | 0.68 | 126.95 | 127.25 | 126.805 | 35460 |
| 1738776600 | 126.19 | -0.06 | -0.05 | 125.62 | 126.26 | 125.38 | 43417 |
| 1738690200 | 126.25 | 0.62 | 0.49 | 125.44 | 126.33 | 124.845 | 29686 |
| 1738603800 | 125.63 | -2.17 | -1.70 | 124.16 | 125.8 | 123.895 | 17089 |
| 1738344600 | 127.8 | 1.22 | 0.96 | 127.46 | 128.035 | 127.33 | 14181 |
| 1738258200 | 126.58 | 0.05 | 0.04 | 126.89 | 127.24 | 126.135 | 27744 |
| 1738171800 | 126.53 | 0.25 | 0.20 | 127.15 | 127.17 | 126.41 | 22353 |
| 1738085400 | 126.28 | 1.04 | 0.83 | 125.98 | 126.73 | 125.42 | 95644 |
| 1737999000 | 125.24 | -2.78 | -2.17 | 125.56 | 126.09 | 123.815 | 37754 |
| 1737739800 | 128.02 | 0.46 | 0.36 | 127.9 | 128.54 | 127.67 | 37107 |
| 1737653400 | 127.56 | 0.05 | 0.04 | 127.22 | 127.62 | 127.005 | 13173 |
| 1737567000 | 127.51 | 1.34 | 1.06 | 126.98 | 127.51 | 126.935 | 48507 |
| 1737480600 | 126.17 | 0.1 | 0.08 | 125.78 | 126.29 | 125.66 | 55441 |
| 1737394200 | 126.07 | 0.41 | 0.33 | 125.68 | 126.44 | 125.27 | 51902 |
| 1737135000 | 125.66 | 0.99 | 0.79 | 124.49 | 125.84 | 124.445 | 23302 |
| 1737048600 | 124.67 | 0.72 | 0.58 | 125.18 | 125.6 | 124.245 | 75858 |
| 1736962200 | 123.95 | 1.93 | 1.58 | 122.37 | 124.6 | 122.25 | 42275 |
| 1736875800 | 122.02 | 0.79 | 0.65 | 122.65 | 123.35 | 121.865 | 32949 |
| 1736789400 | 121.23 | -0.54 | -0.44 | 121.49 | 121.635 | 120.715 | 32564 |
| 1736530200 | 121.77 | -1.78 | -1.44 | 123.57 | 125.16 | 121.635 | 51747 |
| 1736443800 | 123.55 | -0.11 | -0.09 | 123.41 | 123.845 | 123.26 | 21384 |
| 1736357400 | 123.66 | -0.74 | -0.59 | 123.98 | 124.855 | 123.12 | 18691 |
| 1736271000 | 124.4 | -1.59 | -1.26 | 125.03 | 125.85 | 124.04 | 46359 |
| 1736184600 | 125.99 | 1.99 | 1.60 | 124.57 | 126.02 | 124.57 | 28125 |
| 1735925400 | 124 | 0.39 | 0.32 | 123.28 | 124 | 123.045 | 108722 |
| 1735839000 | 123.61 | -0.62 | -0.50 | 123.78 | 125.435 | 123.045 | 34084 |
| 1735666200 | 124.225 | 0.47 | 0.38 | 123.66 | 124.275 | 123.52 | 3824 |
| 1735579800 | 123.75 | -1.26 | -1.01 | 124.66 | 124.975 | 122.88 | 21745 |
| 1735320600 | 125.01 | -0.3 | -0.24 | 126.14 | 126.23 | 124.63 | 15570 |
| 1735061400 | 125.305 | 1.09 | 0.87 | 125.24 | 125.4 | 125.1 | 8925 |
| 1734975000 | 124.22 | -0.45 | -0.36 | 124.86 | 124.91 | 123.625 | 33115 |
| 1734715800 | 124.67 | 0.9 | 0.73 | 122.65 | 124.67 | 121.475 | 59526 |
| 1734629400 | 123.77 | -3.2 | -2.52 | 123.4 | 124.65 | 123.27 | 77216 |
| 1734543000 | 126.97 | 0.1 | 0.08 | 126.95 | 127.23 | 126.56 | 163502 |
| 1734456600 | 126.87 | -0.38 | -0.30 | 126.96 | 127.11 | 126.525 | 35024 |
| 1734370200 | 127.25 | 0.43 | 0.34 | 126.87 | 127.36 | 126.815 | 55551 |
| 1734111000 | 126.82 | -0.53 | -0.42 | 127.1 | 127.41 | 126.53 | 12206 |
| 1734024600 | 127.35 | -0.14 | -0.11 | 127.39 | 127.455 | 126.975 | 45279 |
| 1733938200 | 127.49 | 0.61 | 0.48 | 126.6 | 127.495 | 126.545 | 8363 |
| 1733851800 | 126.88 | -0.25 | -0.20 | 126.85 | 127.125 | 126.74 | 19780 |
| 1733765400 | 127.13 | -0.5 | -0.39 | 127.72 | 127.76 | 126.865 | 18668 |
| 1733506200 | 127.63 | 0.05 | 0.04 | 127.33 | 127.9 | 127.145 | 10778 |
| 1733419800 | 127.58 | 0.3 | 0.24 | 127.51 | 127.725 | 127.41 | 6032 |
| 1733333400 | 127.28 | 0.65 | 0.51 | 126.97 | 127.555 | 126.96 | 17675 |
| 1733247000 | 126.63 | -0.04 | -0.03 | 126.76 | 127.21 | 126.465 | 23411 |
| 1733160600 | 126.67 | 0.23 | 0.18 | 126.25 | 126.745 | 126.235 | 95380 |
| 1732901400 | 126.44 | 0.44 | 0.35 | 126.04 | 126.5 | 125.825 | 15344 |
| 1732815000 | 126 | 0.29 | 0.23 | 125.87 | 126.115 | 125.835 | 8462 |
