ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
120.54
0.50
(0.42%)
마감 03 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
120.54
매수가
120.40
매도가
120.46
거래량
16,006
119.785 일간 변동폭 120.925
0.00 52주 범위 0.00
전일 종가
120.04
개장가
119.82
최근 거래 시간
110
@
120.54
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,921,824 €
VWAP
120.069

IUSE 최신 뉴스

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 01 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV EUR 119.451793 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 31 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV EUR 121.796091 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 30 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV EUR 122.229803 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 29 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV EUR 122.027945 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 28 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV EUR 121.698927 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 25 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV EUR 121.746732 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 24 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV EUR 121.496327 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 23 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV EUR 122.661325 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 22 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV EUR 122.720465 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 21 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV EUR 122.947723 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M
glenn1919 glenn1919 5 분 전
ACRS.......PLBY........ENSC.......GRI......FCEL..............https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p84354014936
ACRS ENSC FCEL
KPIFF-LDDFF KPIFF-LDDFF 6 분 전
Belgium, Netherlands, & BAE...
🧐🧐🧐

https://www.linkedin.com/posts/baesystemsinc_euronaval-activity-7258448042104
KPIFF
Konaploinks Konaploinks 6 분 전
Supercharge your business. Step up to , life in The Quantum Lane.
IONQ
Jack_Herer Jack_Herer 7 분 전
Terrific! Looking forward to seeing a real MRE technical report (either NI 43-101 or JORC is fine) on the mineral resource estimation detailing all of the recent drilling conducted since the small exploration drilling program from the 1960's plus ERM's detailed mining plan and financial analysis (a
HIRU
PutzMueler PutzMueler 7 분 전
Thanks, humorous and pointed.

But there’s so much more, don’t you think?


Who sold and who bought Friday?
I wish it was me!
NB
YourDudeness YourDudeness 7 분 전
You tell me…

Accordingly, Respondent is ORDERED to SHOW CAUSE by October 31, 2024, why
the registration of its securities should not be revoked by default due to its failure to file an
answer or otherwise to defend this proceeding.

What happened to the 20
MAXD
moczowy moczowy 7 분 전
Who was that?
CUBT
Jake-P-Noch- Jake-P-Noch- 7 분 전
Thank you 
BCAP
chipboarder chipboarder 8 분 전
The exchange of inflated stock (@$0.16) for future payment is basically an options deal……if the stock goes above $0.16, in the next 3 years, I make money and if it doesn’t, I default on the promissory note and declare bankruptcy….the deal is voided and the stock reverts to Lugee Li.
LQMT
OraclePhoenix71 OraclePhoenix71 8 분 전
Valdetaro works for American Express. He didn't invent 744/Siteflash. 744 is a content management patent. It has nothing to do with integration, let alone integration between classical and quantum computers. You continue to dump words into a post and have no idea what you're talking about. In 2
SCAMBUSTERKING SCAMBUSTERKING 8 분 전
The date you had on the screenshot is 10/18/24, you in the past said you weren't selling other stocks and you were. Sorry, you are not a serious person who anyone can trust.
BCAP
glenn1919 glenn1919 8 분 전
YYGH.....FCEL............................https://stockcharts.com/h-sc/ui?s=FCEL&p=W&b=5&g=0&id=p84354014936
FCEL YYGH
bas2020 bas2020 8 분 전
Desperation amplifying in the FUD narrative to sell on approval. 👿☠️
NWBO
Longstrongsilver Longstrongsilver 9 분 전
I drive the same regardless. I also know how inflation works and what its root causes are (bipartisan). I’m unsure how else to explain to you that the US is already producing more oil than any other country at any time in history . Even more than when 45 was in office. A company worth investing in i
ZHUD
glenn1919 glenn1919 9 분 전
PLBY.......ACRS.....ATHA.......https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p84354014936
ACRS ATHA PLBY
$GROO $GROO 9 분 전
here is the official post:
Frank, whats the situation with the reverse split, r/s— Perry Handelman (@PHandelman40214) November 2, 2024
SANP
zdog1954 zdog1954 10 분 전
Well they are certainly negative.  Instead of trying to scrape the egg off their face, they are doubling down.  They don't appear to believe IDCC will grow revenue anymore than the deals announced in October. I am looking forward to them looking even dumber a year from now.

IDCC
Paulie Pennies Paulie Pennies 10 분 전
Great News and a HUUUUGE Week ahead 🤑
ASII
Docsavag Docsavag 10 분 전
Thank you for all of your efforts, Royal.
COOP
Jake-P-Noch- Jake-P-Noch- 10 분 전
I haven't sold any shares. You requested the percentage, which is stated on the Bloomberg Terminal and applies universally. The relevant timeframe is from April 12, 2024, to November 2, 2024.
BCAP
LakeshoreLeo1953 LakeshoreLeo1953 12 분 전
Only because you haven't met that proctologist in your future.
AVXL
20stockman20 20stockman20 12 분 전
Thank you. brother.
RNAZ
oldstocks oldstocks 13 분 전
Hey TJ do you think everyone that has LinkedIn or should think about getting LinkedIn because OneMindNG is posting there again.

https://www.linkedin.com/posts/onemindng_scewc24-smartcityexpo-iot-activity-7258079911951634432-G5UM?utm_medium=ios_app&utm_source=social_share_video_v2&utm_
AFFU
glenn1919 glenn1919 13 분 전
YYYGH.......PLBY.......GRI.........https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p84354014936
GRI PLBY

최근 히스토리

Delayed Upgrade Clock