Ishr S&p 500-i (IUSA) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr S&p 500-i (IUSA)
Ishr S&p 500-i (IUSA) 거래

무역 251 - 201 (23:04-20:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:32	4732.87	520	AT	4731.86	4732.87	Buy		69,850	251	LSE
23:04:26	4733.285	520	O	4731.75	4733.5	Buy		69,330	250	LSE
23:03:41	4732.0	34	O	4732.0	4734.0	Sell		68,810	249	LSE
23:03:40	4732.0	48	O	4732.0	4733.75	Sell		68,776	248	LSE
23:03:40	4732.0	48	O	4732.0	4733.75	Sell		68,728	247	LSE
23:03:37	4732.0	48	O	4732.0	4733.75	Sell		68,680	246	LSE
23:03:35	4732.0	47	O	4732.0	4733.75	Sell		68,632	245	LSE
23:03:34	4731.75	48	O	4731.75	4733.5	Sell		68,585	244	LSE
23:03:31	4731.75	46	O	4732.0	4733.75	Sell		68,537	243	LSE
23:03:31	4731.75	23	O	4731.75	4733.5	Sell		68,491	242	LSE
22:56:48	4735.25	5	O	4733.75	4735.25	Buy		68,468	241	LSE
22:49:19	4737.642	10	O	4736.75	4738.25	Buy		68,463	240	LSE
22:49:06	4736.75	4	O	4735.25	4736.5	Buy		68,453	239	LSE
22:48:15	4736.312	11	O	4735.0	4736.5	Buy		68,449	238	LSE
22:45:43	4735.521	59	O	4734.5	4736.25	Buy		68,438	237	LSE
22:40:36	4737.094	275	O	4736.0	4737.25	Buy		68,379	236	LSE
22:38:28	4738.777	18	O	4737.5	4738.75	Buy		68,104	235	LSE
22:27:59	4736.5	5	O	4736.75	4738.25	Sell		68,086	234	LSE
22:26:52	4738.4	370	O	4737.25	4738.75	Buy		68,081	233	LSE
22:23:45	4739.0	2	AT	4739.0	4740.25	Sell		67,711	232	LSE
22:11:25	4741.671	89	O	4741.5	4743.0	Sell		67,709	231	LSE
22:08:37	4743.096	1664	O	4741.75	4743.0	Buy		67,620	230	LSE
21:55:09	4739.313	50	O	4739.75	4741.5	Sell		65,956	229	LSE
21:53:57	4739.855	2	O	4738.75	4740.25	Buy		65,906	228	LSE
21:53:28	4740.25	1	O	4738.5	4740.0	Buy		65,904	227	LSE
21:52:51	4738.325	10	O	4738.25	4739.75	Sell		65,903	226	LSE
21:47:57	4739.0	1	O	4737.25	4739.0	Buy		65,893	225	LSE
21:42:00	4739.5	197	AT	4738.073	4739.5	Buy		65,892	224	LSE
21:42:00	4739.57	123	AT	4738.68	4739.5	Buy		65,695	223	LSE
21:40:50	4740.25	4	O	4738.5	4740.0	Buy		65,572	222	LSE
21:40:27	4740.566	320	O	4740.0	4741.5	Sell		65,568	221	LSE
21:28:08	4741.5	4	O	4740.25	4741.75	Buy		65,248	220	LSE
21:26:50	4740.0	10	O	4740.0	4741.5	Sell		65,244	219	LSE
21:26:10	4741.037	1435	O	4739.75	4741.25	Buy		65,234	218	LSE
21:25:57	4740.75	5	O	4739.5	4741.0	Buy		63,799	217	LSE
21:25:17	4740.676	40	O	4739.25	4740.75	Buy		63,794	216	LSE
21:24:01	4739.575	55	O	4739.0	4740.5	Sell		63,754	215	LSE
21:22:41	4738.054	2109	O	4737.0	4738.5	Buy		63,699	214	LSE
21:13:29	4736.5	28	O	4735.0	4736.25	Buy		61,590	213	LSE
21:13:11	4735.75	13	O	4734.5	4736.0	Buy		61,562	212	LSE
21:13:10	4734.75	6	O	4734.5	4736.0	Sell		61,549	211	LSE
21:13:09	4734.5	22	O	4734.75	4736.25	Sell		61,543	210	LSE
21:05:46	4734.608	256	O	4734.5	4735.75	Sell		61,521	209	LSE
21:05:44	4735.638	337	O	4734.5	4736.0	Buy		61,265	208	LSE
21:05:34	4734.563	126	O	4734.25	4735.75	Sell		60,928	207	LSE
21:00:32	4735.25	2	AT	4735.25	4736.25	Sell		60,802	206	LSE
20:59:21	4734.297	103	O	4733.5	4735.0	Buy		60,800	205	LSE
20:57:50	4733.75	1	O	4732.25	4733.75	Buy		60,697	204	LSE
20:56:31	4732.0	65	AT	4732.0	4733.5	Sell		60,696	203	LSE
20:54:35	4733.75	2	O	4731.75	4733.25	Buy		60,631	202	LSE
20:49:34	4732.425	461	O	4731.0	4732.25	Buy		60,629	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관