Ishr S&p 500-i (IUSA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr S&p 500-i (IUSA)
Ishr S&p 500-i (IUSA) 거래

무역 51 - 1 (16:17-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:17:04	4089.75	1	O	4088.75	4089.75	Buy		8,907	51	LSE
16:16:36	4090.225	122	O	4089.25	4090.25	Buy		8,906	50	LSE
16:16:35	4090.0	1	AT	4090.0	4090.25	Sell		8,784	49	LSE
16:16:05	4090.25	1	O	4089.25	4090.25	Buy		8,783	48	LSE
16:15:46	4090.5	1540	AT	4089.25	4090.5	Buy		8,782	47	LSE
16:15:46	4090.25	3	AT	4089.25	4090.25	Buy		7,242	46	LSE
16:15:17	4087.21	489	AT	4086.25	4087.21	Buy		7,239	45	LSE
16:14:50	4086.379	489	O	4085.5	4086.5	Buy		6,750	44	LSE
16:13:20	4086.2	11	O	4085.25	4086.5	Buy		6,261	43	LSE
16:11:00	4087.5	7	O	4084.0	4085.25	Buy		6,250	42	LSE
16:10:59	4088.25	2	O	4084.0	4085.25	Buy		6,243	41	LSE
16:05:37	4091.75	1	AT	4091.75	4092.5	Sell		6,241	40	LSE
16:05:28	4092.0	1443	AT	4091.0	4092.0	Buy		6,240	39	LSE
16:05:21	4092.25	3	O	4091.0	4091.5	Buy		4,797	38	LSE
16:04:33	4080.25	20	O	4089.5	4090.5	Sell		4,794	37	LSE
16:04:30	4079.25	10	O	4088.75	4090.0	Sell		4,774	36	LSE
16:04:23	4087.125	103	O	4086.75	4088.5	Sell		4,764	35	LSE
16:04:09	4080.25	10	O	4085.0	4086.0	Sell		4,661	34	LSE
16:03:47	4081.0	3	O	4084.5	4085.75	Sell		4,651	33	LSE
16:03:43	4080.25	1	O	4084.25	4085.75	Sell		4,648	32	LSE
16:03:22	4080.25	2	O	4083.0	4084.0	Sell		4,647	31	LSE
16:03:18	4080.75	1	O	4082.5	4083.5	Sell		4,645	30	LSE
16:03:17	4083.25	1250	O	4082.5	4083.5	Buy		4,644	29	LSE
16:03:13	4083.5	3	AT	4082.25	4083.5	Buy		3,394	28	LSE
16:03:13	4083.25	3	AT	4082.25	4083.25	Buy		3,391	27	LSE
16:03:12	4080.25	4	O	4082.5	4083.5	Sell		3,388	26	LSE
16:03:05	4084.45	12	O	4083.5	4084.5	Buy		3,384	25	LSE
16:01:46	4081.0	3	AT	4080.0	4081.0	Buy		3,372	24	LSE
16:01:45	4081.0	25	O	4080.0	4081.25	Buy		3,369	23	LSE
16:01:45	4080.75	23	O	4080.5	4081.5	Sell		3,344	22	LSE
16:01:44	4080.75	17	O	4080.5	4081.5	Sell		3,321	21	LSE
16:01:44	4080.75	35	O	4080.5	4081.5	Sell		3,304	20	LSE
16:01:42	4080.75	13	O	4080.25	4081.25			3,269	19	LSE
16:01:42	4079.25	4	O	4080.25	4081.25	Sell		3,256	18	LSE
16:01:42	4080.75	1	O	4080.25	4081.25			3,252	17	LSE
16:01:42	4080.75	49	O	4080.25	4082.0	Sell		3,251	16	LSE
16:01:42	4080.75	3	O	4080.25	4082.0	Sell		3,202	15	LSE
16:01:41	4080.75	4	O	4080.25	4082.5	Sell		3,199	14	LSE
16:01:41	4079.25	8	O	4080.0	4082.5	Sell		3,195	13	LSE
16:01:41	4080.75	1	O	4080.0	4082.5	Sell		3,187	12	LSE
16:01:03	4080.08	700	AT	4080.08	4081.21	Sell		3,186	11	LSE
16:01:02	4081.05	130	O	4080.25	4081.5	Buy		2,486	10	LSE
16:01:01	4082.0	1	AT	4080.75	4082.0	Buy		2,356	9	LSE
16:00:56	4081.05	203	O	4081.0	4082.0	Sell		2,355	8	LSE
16:00:30	4079.871	700	O	4079.75	4080.75	Sell		2,152	7	LSE
16:00:30	4080.449	943	O	4079.75	4080.75	Buy		1,452	6	LSE
16:00:21	4081.0	3	O	4079.5	4081.0	Buy		509	5	LSE
16:00:21	4079.741	12	O	4079.5	4081.0	Sell		506	4	LSE
16:00:21	4079.157	21	O	4079.25	4080.25	Sell		494	3	LSE
16:00:19	4080.25	400	UT	4082.0	4083.75			473	2	LSE
16:00:18	4080.753	73	O	4082.0	4083.75			73	1	LSE

Ubs Ag London Branch Aut...

ROBO Global Robotics and...

First Trust Dow 30 Equal...

Credit Agricole CIB FCIA...

SilverCrest Metals

Yieldmax Pltr Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관