ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishr Usd Tips

Ishr Usd Tips (ITPS)

194.32
-0.43
(-0.22%)
마감 24 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
194.32
매수가
194.21
매도가
194.43
거래량
980
192.575 일간 변동폭 195.755
0.00 52주 범위 0.00
전일 종가
194.75
개장가
194.42
최근 거래 시간
70
@
194.4631
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 190,438
VWAP
194.3243

ITPS 최신 뉴스

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 22/01/2025 IE00B1FZSC47 10205846...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 17/01/2025 IE00B1FZSC47 10210395...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 16/01/2025 IE00B1FZSC47 10208340...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 15/01/2025 IE00B1FZSC47 10184657...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 14/01/2025 IE00B1FZSC47 10281630...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 13/01/2025 IE00B1FZSC47 10352298...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 10/01/2025 IE00B1FZSC47 10335498...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
US$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
US$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
US$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
US$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
US$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
US$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
US$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
US$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
US$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
US$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
US$ 13.465
(-3.20%)
133.14M
surfer44 surfer44 7 분 전
Marianne Faithfull - Working Class Hero [1995] (Live)

https://youtu.be/yCn_6RBe0X4
lovethatgreen lovethatgreen 8 분 전
That w be 40k
AFFU
Konaploinks Konaploinks 9 분 전
Always I can’t wait for the first p r from Astra Zeneca and IonQ on their first breakthrough. Ya gotta know it’s coming. All aboard! Before the p r is released.
IONQ
wagner wagner 9 분 전
NioCorp Developments Ltd. is advancing the Elk Creek project in Nebraska, which focuses on niobium alongside titanium and scandium. NioCorp is collaborating with automakers to develop aluminum-scandium vehicle parts, highlighting scandium's strategic role in enhancing vehicle performance and sustain
NB
bwrbad bwrbad 10 분 전
interesting no posters in this
future $200 - $300 stock, and that future not far - see the quality of clinical data, target diseases, and the time it took to reach there - not standard 20 ys but 3y to ph3 and a large advancing failure resistant AI powered pipeline
RXRX
BDEZ BDEZ 12 분 전
CA Senate approves $25 Million for legal services for illegals

https://x.com/IanJaeger29/status/1882583700870963580
Konaploinks Konaploinks 12 분 전
Wiredawg. Good one.
Now is the time for the U.S. government to employ quantum computing and networking technologies to help address many of society’s complex challenges in areas such as security, finance, manufacturing and life sciences. We encourage a swift passage of this necessary legisla
IONQ
StockItOut StockItOut 14 분 전
They found a dilution partner.
SHOT
nedmorlef nedmorlef 16 분 전
Such strong and angry words. I've never met such a dysfunctional bunch on this website. One thing is for sure, you're all miserable human beings. Money can't change that for you.
FBEC
StockItOut StockItOut 17 분 전
To be clear, it's Xeriant's complaint against XTI.
XTIA
DMC8 DMC8 19 분 전
Recommendations for the
primary prevention of
atherosclerotic cardiovascular
disease in primary care: a
systematic guideline review
PUBLISHED 21 January 2025

https://www.researchgate.net/publication/388270501_Recommendations_for_the_primary_preventio
AMRN
skitahoe skitahoe 19 분 전
Barnstormer,

I believe that at the time of the halt in the trial all 4 regulators agreed to the changes that were used in completing the trial. I think they were working together on how trial protocols should be changed. These changes were largely reflected in the Journal article wr
NWBO
XMaster2023 XMaster2023 19 분 전
Hygro is a paid basher. We don’t know if he has a degree or even a high school diploma. However he believes he is smarter than the 73 coauthors of the journal article that clearly indicates statistical significance over SOC.
NWBO
kayak_wench kayak_wench 20 분 전
Actually the regulation you cited does not explicitly prevent Vyvanse from being manufactured outside the United States.
The regulation (§1312.12) states that controlled substances in Schedules I and II cannot be imported into the U.S. unless the importer is properly registered and obtains a
ELTP
OPennyS OPennyS 22 분 전
ProphetMike or ProfitMike?
NWBO
kazzy kazzy 23 분 전
Another contrarian article outlining risks, though I don't see either as a major factor going forward.

https://news.oilandgaswatch.org/post/trump-order-on-liquefied-natural-gas-called-political-theater-and-optics

The only projects that were potentially slowed were four
TGLO
StockItOut StockItOut 25 분 전
I think you're a shmarmy pumper, hocking Xeriant as worthy of investment although unable and unwilling to recognize Xeriant's repeated multiple failures Xeriant's abandoned deals and its dissolved alliances.
XERI
BDEZ BDEZ 26 분 전
WEF Protein Bug Bars

https://x.com/RealAlexJones/status/1882523073460740399
DMC8 DMC8 26 분 전
https://stocktwits.com/SanDiegoLiving/message/601273518
AMRN
BDEZ BDEZ 27 분 전
Catholic leaders continue trashing Trump
ignatiusrielly35 ignatiusrielly35 28 분 전
Not at all. I am not saying that. My point was that the poster implied that Mayo has knowledge of M&A/ partnership discussions. Mayo clearly only assumes that because of his positive view of the drug's prospects. 

I would not be surprised if there are marketing and distribution deals
AVXL
BDEZ BDEZ 28 분 전
Can't blame them, ruined their lives.....
kayak_wench kayak_wench 29 분 전
Yes, it does, thank you HGilS
ELTP
StockItOut StockItOut 30 분 전
"He probably has cost so many people a lot of money." OK, so it's not idiot traders but direct misleading by SmartyPants2 and Xeriant.

(or do you make exception for those of differing political or social understanding than you? The people you don't like or respect are idiots, while e
XERI
littlejohn littlejohn 30 분 전
Might just be the janitor since you think

it is a small wager...

A lot of new jabber about company

valuation out there now...

Valuation numbers ae behind though...

No official 10K filing or the Q filing that

sh
SMCI

최근 히스토리

Delayed Upgrade Clock