Ishr Usa Isl (ISDU) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Usa Isl (ISDU)
Ishr Usa Isl (ISDU) 거래

Ishr Usa Isl (ISDU)

73.775

-0.535

( -0.72% )

업데이트: 01:28:18

무역 51 - 1 (18:31-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:31:16	73.63	67	AT	73.63	73.69	Sell		3,082	51	LSE
18:23:42	73.64	67	AT	73.64	73.69	Sell		3,015	50	LSE
18:23:37	73.64	67	AT	73.64	73.69	Sell		2,948	49	LSE
18:21:03	73.64	67	AT	73.64	73.69	Sell		2,881	48	LSE
18:20:58	73.64	63	AT	73.64	73.69	Sell		2,814	47	LSE
18:20:58	73.64	4	AT	73.64	73.69	Sell		2,751	46	LSE
18:20:51	73.64	67	AT	73.64	73.69	Sell		2,747	45	LSE
18:20:46	73.64	67	AT	73.64	73.69	Sell		2,680	44	LSE
18:20:41	73.64	67	AT	73.64	73.69	Sell		2,613	43	LSE
18:20:36	73.64	67	AT	73.64	73.69	Sell		2,546	42	LSE
18:18:50	73.69	67	AT	73.64	73.69	Buy		2,479	41	LSE
18:13:44	73.64	63	AT	73.64	73.69	Sell		2,412	40	LSE
18:13:44	73.64	4	AT	73.64	73.69	Sell		2,349	39	LSE
18:13:39	73.64	67	AT	73.64	73.69	Sell		2,345	38	LSE
18:13:34	73.64	67	AT	73.64	73.69	Sell		2,278	37	LSE
18:13:29	73.64	67	AT	73.64	73.69	Sell		2,211	36	LSE
18:13:24	73.64	67	AT	73.64	73.69	Sell		2,144	35	LSE
18:10:34	73.64	3	AT	73.64	73.69	Sell		2,077	34	LSE
18:10:34	73.64	49	AT	73.64	73.69	Sell		2,074	33	LSE
18:10:28	73.64	67	AT	73.64	73.69	Sell		2,025	32	LSE
18:09:43	73.63	67	AT	73.63	73.69	Sell		1,958	31	LSE
18:09:13	73.63	67	AT	73.63	73.69	Sell		1,891	30	LSE
18:09:08	73.63	67	AT	73.63	73.69	Sell		1,824	29	LSE
18:09:03	73.63	67	AT	73.63	73.69	Sell		1,757	28	LSE
18:08:58	73.63	67	AT	73.63	73.69	Sell		1,690	27	LSE
18:08:53	73.63	67	AT	73.63	73.69	Sell		1,623	26	LSE
18:08:48	73.63	36	AT	73.63	73.69	Sell		1,556	25	LSE
18:04:17	73.69	50	AT	73.58	73.69	Buy		1,520	24	LSE
17:55:46	73.61	24	AT	73.61	73.71	Sell		1,470	23	LSE
17:44:48	73.6	67	AT	73.6	73.67	Sell		1,446	22	LSE
17:44:43	73.6	67	AT	73.6	73.67	Sell		1,379	21	LSE
17:44:38	73.6	67	AT	73.6	73.67	Sell		1,312	20	LSE
17:44:33	73.6	67	AT	73.6	73.7	Sell		1,245	19	LSE
17:44:28	73.61	64	AT	73.61	73.7	Sell		1,178	18	LSE
17:44:28	73.61	3	AT	73.61	73.7	Sell		1,114	17	LSE
17:44:23	73.61	67	AT	73.61	73.7	Sell		1,111	16	LSE
17:44:18	73.61	67	AT	73.61	73.7	Sell		1,044	15	LSE
17:44:13	73.61	67	AT	73.61	73.7	Sell		977	14	LSE
17:44:08	73.61	67	AT	73.61	73.7	Sell		910	13	LSE
17:44:03	73.62	67	AT	73.62	73.7	Sell		843	12	LSE
17:08:28	73.63	4	O	73.56	73.65	Buy		776	11	LSE
17:06:42	73.63	2	O	73.53	73.63	Buy		772	10	LSE
17:00:51	73.53	6	O	73.5	73.63	Sell		770	9	LSE
17:00:50	73.53	1	O	73.48	73.63	Sell		764	8	LSE
17:00:37	73.82	1	O	73.5	73.64	Buy		763	7	LSE
17:00:37	73.53	1	O	73.5	73.64	Sell		762	6	LSE
17:00:37	73.82	1	O	73.5	73.64	Buy		761	5	LSE
17:00:34	5838.0	1	O	73.47	73.64	Buy		760	4	LSE
17:00:34	5848.0	1	O	73.47	73.64	Buy		759	3	LSE
17:00:24	73.6	757	UT	73.45	73.67			758	2	LSE
17:00:13	5860.0	1	O	73.45	73.67			1	1	LSE

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

DIIN25V25 - 07/2025

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Clean Invest Africa

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관