Ishr Usa Isl (ISDU) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Usa Isl (ISDU)
Ishr Usa Isl (ISDU) 거래

Ishr Usa Isl (ISDU)

74.40

0.235

( 0.32% )

업데이트: 17:31:20

최근 거래일 2025/02/14

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:10	73.51	305	UT	73.45	73.67	Sell		1,436	35	LSE
01:20:15	73.41	24	AT	73.41	73.45	Sell		1,131	34	LSE
00:45:25	73.45	68	AT	73.37	73.45	Buy		1,107	33	LSE
00:45:24	73.45	68	AT	73.37	73.45	Buy		1,039	32	LSE
00:32:14	73.48	3	AT	73.48	73.49	Sell		971	31	LSE
00:32:14	73.48	24	AT	73.29	73.48	Buy		968	30	LSE
00:32:14	73.39	24	AT	73.39	73.52	Sell		944	29	LSE
00:31:02	73.53	1	O	73.39	73.53	Buy		920	28	LSE
00:24:32	73.55	14	AT	73.39	73.55	Buy		919	27	LSE
00:19:51	73.46	24	AT	73.46	73.62	Sell		905	26	LSE
00:01:02	73.62	3	O	73.47	73.62	Buy		881	25	LSE
23:59:17	73.4	528	AT	73.4	73.69	Sell		878	24	LSE
23:59:17	73.41	8	AT	73.41	73.69	Sell		350	23	LSE
23:59:17	73.53	24	AT	73.53	73.69	Sell		342	22	LSE
23:55:44	73.59	24	AT	73.59	73.64	Sell		318	21	LSE
23:51:55	73.71	2	AT	73.59	73.71	Buy		294	20	LSE
23:37:10	73.72	35	AT	73.72	73.79	Sell		292	19	LSE
23:31:59	73.82	5	O	73.66	73.82	Buy		257	18	LSE
23:00:12	73.93	2	O	73.78	73.89	Buy		252	17	LSE
22:50:07	5865.0	1	O	73.75	73.91	Buy		250	16	LSE
21:56:04	73.82	13	AT	73.7	73.82	Buy		249	15	LSE
21:56:04	73.81	50	AT	73.7	73.81	Buy		236	14	LSE
21:56:04	73.81	67	AT	73.7	73.81	Buy		186	13	LSE
20:17:59	5855.0	23	O	73.69	73.78	Buy		119	12	LSE
20:01:09	73.69	1	O	73.69	73.81	Sell		96	11	LSE
20:01:09	73.68	4	O	73.68	73.81	Sell		95	10	LSE
18:56:56	73.85	51	AT	73.85	73.94	Sell		91	9	LSE
18:29:41	73.97	3	AT	73.83	73.97	Buy		40	8	LSE
17:07:25	5886.0	2	O	73.84	73.96	Buy		37	7	LSE
17:00:20	5886.0	4	O	73.87	74.19	Buy		35	6	LSE
17:00:13	74.18	1	AT	73.77	74.18	Buy		31	5	LSE
17:00:12	73.67	1	AT	73.67	74.22	Sell		30	4	LSE
17:00:12	74.23	1	O	73.67	74.22	Buy		29	3	LSE
17:00:12	74.23	1	O	73.67	74.22	Buy		28	2	LSE
17:00:11	73.95	27	UT	73.34	73.48			27	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

DJ Commodity Index Sugar

Agrogalaxy Participacoes ON

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관