Ishr Usa Isl (ISDU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Usa Isl (ISDU)
Ishr Usa Isl (ISDU) 거래

Ishr Usa Isl (ISDU)

74.59

0.28

( 0.38% )

업데이트: 23:17:11

최근 거래일 2025/02/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:45	73.44	51	AT	73.38	73.44	Buy		3,122	42	LSE
00:10:48	5862.0	2	O	73.22	73.38	Buy		3,071	41	LSE
23:44:38	73.24	2	O	73.09	73.24	Buy		3,069	40	LSE
23:44:08	73.08	2	O	73.06	73.24	Sell		3,067	39	LSE
23:21:19	73.39	26	AT	73.26	73.39	Buy		3,065	38	LSE
23:20:12	73.23	68	AT	73.23	73.36	Sell		3,039	37	LSE
23:19:53	73.3	60	AT	73.3	73.39	Sell		2,971	36	LSE
23:19:28	73.26	68	AT	73.26	73.38	Sell		2,911	35	LSE
23:08:21	73.22	24	AT	73.22	73.38	Sell		2,843	34	LSE
20:41:55	73.27	1	O	73.16	73.27	Buy		2,819	33	LSE
20:41:55	73.27	14	O	73.16	73.27	Buy		2,818	32	LSE
20:25:01	73.14	2	O	73.14	73.27	Sell		2,804	31	LSE
20:08:30	73.24	1	O	73.1	73.24	Buy		2,802	30	LSE
20:08:25	73.24	5	O	73.1	73.24	Buy		2,801	29	LSE
19:51:31	73.23	41	AT	73.15	73.23	Buy		2,796	28	LSE
19:51:31	73.23	68	AT	73.15	73.23	Buy		2,755	27	LSE
19:49:29	73.14	60	AT	73.14	73.23	Sell		2,687	26	LSE
19:43:48	73.14	68	AT	73.14	73.25	Sell		2,627	25	LSE
19:38:59	73.15	68	AT	73.15	73.24	Sell		2,559	24	LSE
19:29:18	73.11	68	AT	73.11	73.2	Sell		2,491	23	LSE
19:01:22	73.14	68	AT	73.14	73.2	Sell		2,423	22	LSE
19:00:15	73.14	68	AT	73.14	73.2	Sell		2,355	21	LSE
18:56:09	73.11	68	AT	73.11	73.2	Sell		2,287	20	LSE
18:52:09	73.12	68	AT	73.12	73.2	Sell		2,219	19	LSE
18:43:28	73.12	68	AT	73.12	73.17	Sell		2,151	18	LSE
18:27:15	73.08	68	AT	73.08	73.14	Sell		2,083	17	LSE
18:21:51	73.06	68	AT	73.06	73.14	Sell		2,015	16	LSE
18:03:57	72.96	25	AT	72.96	73.09	Sell		1,947	15	LSE
18:03:57	72.96	43	AT	72.96	73.09	Sell		1,922	14	LSE
17:05:40	73.21	1	O	73.08	73.21	Buy		1,879	13	LSE
17:02:10	73.162	1719	O	73.04	73.25	Buy		1,878	12	LSE
17:00:24	72.88	6	O	72.94	73.21	Sell		159	11	LSE
17:00:23	72.87	9	AT	72.87	73.19	Sell		153	10	LSE
17:00:21	72.84	9	O	72.87	73.19	Sell		144	9	LSE
17:00:20	73.42	26	O	72.85	73.32	Buy		135	8	LSE
17:00:20	72.83	3	AT	72.83	73.32	Sell		109	7	LSE
17:00:20	73.14	6	AT	73.14	73.32	Sell		106	6	LSE
17:00:19	73.14	6	O	73.14	73.33	Sell		100	5	LSE
17:00:16	73.14	7	O	73.14	73.42	Sell		94	4	LSE
17:00:16	73.42	2	O	73.14	73.42	Buy		87	3	LSE
17:00:16	73.42	2	O	73.14	73.42	Buy		85	2	LSE
17:00:16	73.12	83	UT	72.64	72.94			83	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Franklin Templeton ICAV ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관