Ishr Usa Isl【ISDU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Usa Isl (ISDU)
Ishr Usa Isl (ISDU) 과거

Ishr Usa Isl (ISDU)

75.62

-0.405

( -0.53% )

업데이트: 01:11:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	76.025	-0.09	-0.11	75.75	76.2	74.11	17223
1732555800	76.11	0.63	0.83	76.18	76.595	75.96	3231
1732296600	75.48	0.19	0.25	75.13	75.69	73.71	675
1732210200	75.29	1.33	1.80	74.52	75.375	74.315	8447
1732123800	73.96	-0.35	-0.47	74.75	74.84	73.905	9235
1732037400	74.31	-0.29	-0.39	74.61	74.67	73.655	11664
1731951000	74.6	0.52	0.71	74.3	74.77	74.135	14102
1731691800	74.075	-1.08	-1.44	74.43	74.78	73.405	38468
1731605400	75.155	-0.6	-0.79	75.41	75.645	73.62	4697
1731519000	75.75	0.07	0.09	75.35	75.89	75.225	18036
1731432600	75.68	-0.42	-0.55	76.18	76.21	75.57	78563
1731346200	76.1	0.61	0.81	76.03	76.395	75.855	2723
1731087000	75.49	0.45	0.60	75.3	75.625	75.01	2670
1731000600	75.04	0.9	1.21	74.59	75.13	74.53	2263
1730914200	74.14	1.81	2.50	74.2	74.62	73.615	42621
1730827800	72.33	0.59	0.82	71.87	72.47	71.78	803
1730741400	71.74	-0.34	-0.47	72.13	72.13	71.405	3426
1730482200	72.08	0.44	0.61	71.94	72.885	71.575	9827
1730395800	71.645	-2.02	-2.74	72.37	72.555	71.415	2261
1730309400	73.665	0.21	0.28	73.63	73.89	73.38	739
1730223000	73.46	-0.22	-0.29	73.53	73.68	71.58	3036
1730136600	73.675	-0.18	-0.24	74.2	74.2	73.51	3080
1729873800	73.85	0.69	0.94	73.27	74.16	73.22	1904
1729787400	73.16	0.56	0.77	72.96	73.375	72.9	622
1729701000	72.6	-0.22	-0.30	72.89	73.055	72.495	1829
1729614600	72.82	0.36	0.50	73.08	73.08	72.49	319
1729528200	72.46	-0.65	-0.88	73.07	73.215	72.42	2275
1729269000	73.105	0.02	0.03	72.99	73.17	72.875	499
1729182600	73.085	0.21	0.30	72.91	74.255	71.565	6276
1729096200	72.87	-0.27	-0.37	72.91	73.025	72.535	2279
1729009800	73.14	-0.18	-0.24	73.47	73.56	73.05	831
1728923400	73.315	0.29	0.40	73.04	73.505	72.955	785
1728664200	73.025	0.01	0.01	72.92	73.19	72.59	6917
1728577800	73.015	-0.08	-0.10	73.12	73.23	72.655	1083
1728491400	73.09	0.48	0.66	72.67	73.13	72.54	1910
1728405000	72.61	-0.27	-0.37	72.45	72.745	72.24	762
1728318600	72.88	0.08	0.12	73.11	73.185	72.74	4211
1728059400	72.795	0.2	0.28	72.58	73.28	72.425	940
1727973000	72.59	-0.38	-0.52	72.68	72.99	72.325	3724
1727886600	72.97	0.06	0.08	72.85	73.135	72.52	3880
1727800200	72.91	-0.46	-0.63	73.74	73.85	71.515	2253
1727713800	73.37	-0.47	-0.63	73.56	73.69	73.295	1911
1727454600	73.835	0.45	0.61	73.5	73.935	73.385	2052
1727368200	73.385	-0.04	-0.05	74.18	74.18	73.28	2797
1727281800	73.42	-0.09	-0.12	73.3	73.64	73.22	9235
1727195400	73.51	0.05	0.06	73.67	73.855	73.12	1423
1727109000	73.465	0.7	0.96	73.24	73.615	72.98	458
1726849800	72.765	-0.67	-0.91	73.38	73.44	72.61	776
1726763400	73.43	1.43	1.99	72.73	73.505	72.665	3474
1726677000	72	-0.61	-0.84	72.47	72.55	71.93	7320
1726590600	72.61	0.83	1.16	72.22	72.865	72.16	2231
1726504200	71.775	0.16	0.22	71.76	72.115	71.575	430
1726245000	71.62	0.87	1.23	71.23	71.735	71.205	8111
1726158600	70.75	1.34	1.93	71.04	71.435	69.655	1215
1726072200	69.41	-0.72	-1.03	70.14	70.41	69.005	776
1725985800	70.13	0.44	0.63	69.57	70.325	69.44	2350
1725899400	69.69	0.5	0.72	69.24	69.9	69.235	869
1725640200	69.19	-0.8	-1.14	70.27	70.925	69.04	2386
1725553800	69.99	-0.48	-0.68	70.19	70.76	69.895	1584
1725467400	70.47	-0.41	-0.58	70.01	70.72	69.815	5298
1725381000	70.88	-0.92	-1.28	71.77	71.93	70.765	13606
1725294600	71.8	0.61	0.86	71.69	71.86	71.445	4072
1725035400	71.19	-0.41	-0.57	71.27	71.625	71.155	299
1724949000	71.595	1.03	1.45	70.72	71.735	70.61	1162
1724862600	70.57	-0.42	-0.58	71.21	71.26	70.47	5995
1724776200	70.985	-0.42	-0.58	71.28	71.445	70.865	3158

OMX Copenhagen Food, Bev...

Arista Networks

Microsaic Systems

M.DIAS BRANCO ON

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관